| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $117.50 | 18.4M | ▲ +16.05% (+16.25) | ▲ +20.30% (+19.11) | ▲ +89.95% (+55.64) | ▲ +40.74% (+34.01) | ▲ +410.43% (+94.48) | ▲ +61.78% (+44.87) | ▲ +459.52% (+96.50) | ▲ +2036.36% $213,636 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.12$86.68$112.24 Width: 59.0% – Above Upper Implied Move ±1.2% $116.25$118.75 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.97 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.5% |
| RKLX ↑ (Y, F, Z, S) | $74.25 | 2.7M | ▲ +13.71% (+8.95) | ▲ +28.86% (+12.50) | ▲ +195.06% (+49.09) | ▲ +64.77% (+29.19) | ▲ +917.66% (+66.95) | ▲ +86.60% (+34.46) | ▲ +1307.69% (+68.98) | ▲ +1307.69% $140,769 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.71$51.78$73.85 Width: 85.3% – Above Upper Implied Move ±2.8% $72.46$76.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.24 | 26.2M | ▲ +13.53% (+0.62) | ▲ +56.10% (+1.07) | ▲ +126.55% (+2.93) | ▼ -57.51% (-7.10) | ▼ -67.57% (-10.93) | ▲ +93.54% (+2.53) | ▼ -67.57% (-10.93) | ▼ -67.57% $3,243 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.83 Width: 76.5% – Above Upper Implied Move ±5.7% $4.99$5.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $150.95 | 1.2M | ▲ +10.75% (+14.66) | ▲ +5.14% (+6.91) | ▲ +134.70% (+86.63) | ▲ +168.01% (+94.62) | ▲ +1476.69% (+141.37) | ▲ +49.84% (+50.21) | ▲ +621.33% (+130.02) | ▲ +496.10% $59,610 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.16$118.47$162.79 Width: 74.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $124.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.06 | 55.4M | ▲ +8.97% (+2.64) | ▲ +6.30% (+1.94) | ▲ +7.44% (+2.22) | ▼ -38.56% (-20.12) | ▼ -2.05% (-0.67) | ▲ +9.53% (+2.79) | ▲ +3.02% (+0.94) | ▲ +277.93% $37,793 |
Day $29.60$32.49 52W $25.71$66.44 Bollinger Bands $28.34$30.13$31.92 Width: 11.9% – Above Upper Implied Move ±2.2% $31.47$32.65 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +47.3% |
| NVO ↑ (Y, F, Z, S) | $61.62 | 30.1M | ▲ +7.88% (+4.50) | ▲ +4.78% (+1.76) | ▲ +28.99% (+13.85) | ▲ +13.33% (+7.25) | ▼ -5.01% (-3.25) | ▲ +21.11% (+10.74) | ▼ -23.78% (-19.22) | ▼ -6.70% $9,330 |
Day $59.24$62.02 52W $43.08$91.28 Bollinger Bands $45.80$54.38$62.96 Width: 31.6% – Inside Implied Move ±1.7% $60.75$62.49 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.4% |
| IONQ ↑ (Y, F, Z, S) | $51.23 | 14.7M | ▲ +7.72% (+3.67) | ▲ +3.60% (+0.28) | ▲ +11.73% (+5.38) | ▼ -18.60% (-11.71) | ▲ +87.11% (+23.85) | ▲ +14.17% (+6.36) | ▲ +23.30% (+9.68) | ▲ +1077.70% $117,770 |
Day $47.53$51.49 52W $17.88$84.64 Bollinger Bands $43.91$48.85$53.78 Width: 20.2% – Inside Implied Move ±2.2% $50.29$52.18 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $44.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.2% |
| OPEN ↗ (Y, F, Z, S) | $6.78 | 48.6M | ▲ +7.59% (+0.48) | ▼ -7.02% (-0.24) | ▲ +10.75% (+0.66) | ▼ -5.34% (-0.38) | ▲ +806.14% (+6.03) | ▲ +16.26% (+0.95) | ▲ +340.12% (+5.24) | ▲ +291.79% $39,179 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.21 Width: 25.5% – Inside Implied Move ±3.5% $6.57$6.98 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.73 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -52.1% |
| RKLB ↑ (Y, F, Z, S) | $97.04 | 23.5M | ▲ +6.92% (+6.28) | ▲ +14.37% (+9.14) | ▲ +79.84% (+43.08) | ▲ +46.43% (+30.77) | ▲ +338.69% (+74.92) | ▲ +39.10% (+27.28) | ▲ +293.83% (+72.40) | ▲ +1670.78% $177,078 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.86$79.48$98.10 Width: 46.9% – Inside Implied Move ±0.8% $96.40$97.67 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 97% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $84.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.5% |
| CRWV ↑ (Y, F, Z, S) | $101.49 | 18.7M | ▲ +6.82% (+6.48) | ▲ +26.65% (+11.56) | ▲ +57.23% (+36.94) | ▼ -25.85% (-35.38) | ▲ +129.00% (+57.17) | ▲ +41.73% (+29.88) | ▲ +153.73% (+61.49) | ▲ +153.73% $25,373 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.82$81.19$97.55 Width: 40.3% – Above Upper Implied Move ±2.3% $99.51$103.48 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 91% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.5% |
| SMR ↑ (Y, F, Z, S) | $20.13 | 23.4M | ▲ +6.51% (+1.23) | ▼ -1.85% (+0.41) | ▲ +27.97% (+4.40) | ▼ -54.51% (-24.12) | ▲ +17.65% (+3.02) | ▲ +42.06% (+5.96) | ▼ -0.74% (-0.15) | ▲ +93.37% $19,337 |
Day $18.86$20.46 52W $11.08$57.42 Bollinger Bands $13.04$17.51$21.99 Width: 51.1% – Inside Implied Move ±2.0% $19.79$20.47 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +74.1% |
| GEV ↗ (Y, F, Z, S) | $682.03 | 3.3M | ▲ +6.20% (+39.80) | ▲ +9.56% (+42.26) | ▲ +11.13% (+68.29) | ▲ +13.80% (+82.72) | ▲ +78.69% (+300.35) | ▲ +4.43% (+28.94) | ▲ +74.84% (+291.95) | ▲ +421.26% $52,126 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.16$657.19$692.22 Width: 10.7% – Inside Implied Move ±1.2% $675.31$688.75 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| BE ↑ (Y, F, Z, S) | $147.32 | 10.0M | ▲ +5.86% (+8.15) | ▲ +9.88% (+10.45) | ▲ +91.40% (+70.35) | ▲ +32.13% (+35.82) | ▲ +776.38% (+130.51) | ▲ +69.55% (+60.43) | ▲ +525.30% (+123.76) | ▲ +515.89% $61,589 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.43$108.18$152.92 Width: 82.7% – Inside Implied Move ±2.0% $144.77$149.87 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.0% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $126.91 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.4% |
| ALAB ↑ (Y, F, Z, S) | $184.42 | 3.4M | ▲ +5.72% (+9.97) | ▲ +13.41% (+11.85) | ▲ +31.50% (+44.18) | ▲ +15.41% (+24.62) | ▲ +166.43% (+115.20) | ▲ +10.86% (+18.06) | ▲ +44.19% (+56.52) | ▲ +197.31% $29,731 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.57$168.66$185.74 Width: 20.3% – Inside Implied Move ±2.3% $180.77$188.07 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 86.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $158.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.0% |
| RGTI ↑ (Y, F, Z, S) | $26.03 | 36.4M | ▲ +5.38% (+1.33) | ▲ +5.30% (+0.50) | ▲ +15.84% (+3.56) | ▼ -43.88% (-20.35) | ▲ +184.79% (+16.89) | ▲ +17.52% (+3.88) | ▲ +131.58% (+14.79) | ▲ +2503.00% $260,300 |
Day $24.56$26.05 52W $6.86$58.15 Bollinger Bands $21.63$24.40$27.17 Width: 22.7% – Inside Implied Move ±2.5% $25.47$26.59 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +47.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $354.37 | 28.7M | ▲ +5.27% (+17.74) | ▲ +2.69% (+8.50) | ▲ +57.20% (+128.94) | ▲ +75.17% (+152.07) | ▲ +356.56% (+276.75) | ▲ +24.16% (+68.96) | ▲ +246.52% (+252.11) | ▲ +532.41% $63,241 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.50$310.08$373.65 Width: 41.0% – Inside Implied Move ±1.1% $351.12$357.62 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $319.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| AFRM ↘ (Y, F, Z, S) | $75.53 | 2.9M | ▲ +5.18% (+3.72) | ▼ -7.67% (-0.86) | ▲ +4.84% (+3.49) | ▲ +11.24% (+7.63) | ▲ +51.82% (+25.78) | ▲ +1.48% (+1.10) | ▲ +30.22% (+17.53) | ▲ +461.56% $56,156 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.52$77.02$83.51 Width: 16.9% – Inside Implied Move ±1.8% $74.36$76.70 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| NBIS ↑ (Y, F, Z, S) | $109.23 | 11.6M | ▲ +5.15% (+5.35) | ▲ +11.54% (+1.90) | ▲ +44.77% (+33.78) | ▼ -3.71% (-4.21) | ▲ +356.55% (+85.31) | ▲ +30.49% (+25.53) | ▲ +190.58% (+71.64) | ▲ +446.15% $54,615 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.33$94.34$111.35 Width: 36.1% – Inside Implied Move ±2.1% $107.27$111.19 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.7% |
| MDB ↘ (Y, F, Z, S) | $408.49 | 813.1K | ▲ +4.96% (+19.29) | ▲ +0.09% (-9.70) | ▼ -0.93% (-3.86) | ▲ +28.24% (+89.96) | ▲ +137.24% (+236.30) | ▼ -2.67% (-11.20) | ▲ +64.74% (+160.53) | ▲ +101.39% $20,139 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $388.06$420.03$452.00 Width: 15.2% – Inside Implied Move ±1.7% $402.45$414.54 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $370.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.9% |
| SOXL ↑ (Y, F, Z, S) | $60.76 | 44.1M | ▲ +4.61% (+2.68) | ▲ +12.62% (+6.11) | ▲ +68.73% (+24.75) | ▲ +50.81% (+20.47) | ▲ +403.88% (+48.70) | ▲ +44.56% (+18.73) | ▲ +103.93% (+30.97) | ▲ +375.45% $47,545 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.83$61.63 Width: 52.5% – Inside Implied Move ±1.7% $59.88$61.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.45 | 796.2K | ▲ +4.41% (+0.23) | ▼ -7.94% (-0.39) | ▼ -13.50% (-0.85) | ▼ -60.55% (-8.36) | ▼ -32.36% (-2.61) | ▼ -4.39% (-0.25) | ▼ -67.06% (-11.09) | ▼ -63.47% $3,653 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.20$5.91$6.63 Width: 24.2% – Inside Implied Move ±18.4% $4.60$6.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.45 | 10.6M | ▲ +4.37% (+4.00) | ▼ -9.36% (-7.05) | ▲ +25.69% (+19.51) | ▼ -41.58% (-67.94) | ▲ +262.79% (+69.14) | ▲ +33.01% (+23.69) | ▲ +293.93% (+71.22) | ▲ +856.41% $95,641 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.14$87.38$108.63 Width: 48.6% – Inside Implied Move ±1.9% $93.91$96.99 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.4% |
| SPCE → (Y, F, Z, S) | $3.16 | 4.2M | ▲ +4.31% (+0.13) | ▼ -0.61% (-0.03) | ▼ -1.54% (-0.05) | ▼ -22.53% (-0.92) | ▲ +10.13% (+0.29) | ▼ -1.54% (-0.05) | ▼ -40.14% (-2.12) | ▼ -97.17% $283 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.3% – Inside Implied Move ±3.5% $3.07$3.25 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 77.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +27.8% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.90 | 27.4M | ▲ +4.11% (+1.18) | ▲ +6.37% (+1.10) | ▲ +25.63% (+6.10) | ▼ -21.99% (-8.43) | ▲ +328.37% (+22.92) | ▲ +14.34% (+3.75) | ▲ +414.63% (+24.09) | ▲ +1880.13% $198,013 |
Day $28.27$29.97 52W $4.45$46.75 Bollinger Bands $24.37$28.42$32.47 Width: 28.5% – Inside Implied Move ±2.8% $29.19$30.61 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $25.57 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.3% |
| MP ↑ (Y, F, Z, S) | $69.43 | 4.3M | ▲ +4.09% (+2.73) | ▲ +11.98% (+4.09) | ▲ +33.44% (+17.40) | ▼ -14.06% (-11.36) | ▲ +185.25% (+45.09) | ▲ +37.43% (+18.91) | ▲ +227.96% (+48.26) | ▲ +133.69% $23,369 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $45.98$58.45$70.92 Width: 42.7% – Inside Implied Move ±1.9% $68.31$70.55 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.9% |
| CSGP ↑ (Y, F, Z, S) | $65.87 | 1.8M | ▲ +3.93% (+2.49) | ▲ +12.62% (+6.57) | ▲ +1.60% (+1.04) | ▼ -10.97% (-8.12) | ▼ -13.99% (-10.71) | ▼ -2.04% (-1.37) | ▼ -10.28% (-7.55) | ▼ -17.27% $8,273 |
Day $63.14$65.88 52W $57.01$97.43 Bollinger Bands $59.07$64.75$70.43 Width: 17.5% – Inside Implied Move ±2.7% $64.38$67.36 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.6% |
| PWR ↑ (Y, F, Z, S) | $464.69 | 1.3M | ▲ +3.81% (+17.05) | ▲ +9.97% (+32.03) | ▲ +12.21% (+50.55) | ▲ +7.14% (+30.95) | ▲ +44.46% (+143.01) | ▲ +10.13% (+42.74) | ▲ +38.38% (+128.88) | ▲ +214.73% $31,473 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.91$433.80$455.69 Width: 10.1% – Above Upper Implied Move ±3.8% $449.60$479.78 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.13 | SL: $432.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.7% |
| TEM ↑ (Y, F, Z, S) | $71.30 | 2.8M | ▲ +3.45% (+2.38) | ▲ +7.59% (+2.04) | ▲ +10.35% (+6.69) | ▼ -18.77% (-16.48) | ▲ +37.51% (+19.45) | ▲ +20.75% (+12.25) | ▲ +105.18% (+36.55) | ▲ +77.14% $17,714 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.55$65.60$72.65 Width: 21.5% – Inside Implied Move ±1.6% $70.35$72.25 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| ETN ↑ (Y, F, Z, S) | $344.76 | 2.1M | ▲ +3.39% (+11.30) | ▲ +6.24% (+15.66) | ▲ +9.16% (+28.94) | ▼ -7.65% (-28.54) | ▲ +15.02% (+45.02) | ▲ +8.24% (+26.25) | ▲ +0.88% (+3.02) | ▲ +121.01% $22,101 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.37$325.24$339.10 Width: 8.5% – Above Upper Implied Move ±0.9% $342.15$347.37 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| AMDL ↑ (Y, F, Z, S) | $17.98 | 15.3M | ▲ +3.33% (+0.58) | ▲ +29.35% (+3.46) | ▲ +34.08% (+4.57) | ▼ -9.87% (-1.97) | ▲ +333.25% (+13.83) | ▲ +15.63% (+2.43) | ▲ +147.66% (+10.72) | ▼ -29.52% $7,048 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.91 Width: 28.2% – Above Upper Implied Move ±2.3% $17.63$18.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXP → (Y, F, Z, S) | $368.83 | 1.8M | ▲ +3.21% (+11.46) | ▼ -1.81% (+9.24) | ▼ -1.59% (-5.95) | ▲ +6.64% (+22.98) | ▲ +38.35% (+102.24) | ▼ -0.08% (-0.30) | ▲ +19.67% (+60.63) | ▲ +148.70% $24,870 |
Day $359.89$368.96 52W $218.83$386.63 Bollinger Bands $355.75$373.27$390.78 Width: 9.4% – Inside Implied Move ±1.2% $365.19$372.47 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.41 | SL: $352.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.8% |
| DFEN ↑ (Y, F, Z, S) | $92.38 | 274.1K | ▲ +2.89% (+2.59) | ▲ +14.24% (+7.76) | ▲ +64.53% (+36.23) | ▲ +56.74% (+33.44) | ▲ +221.74% (+63.67) | ▲ +44.62% (+28.50) | ▲ +237.50% (+65.01) | ▲ +491.94% $59,194 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.88$74.31$93.74 Width: 52.3% – Inside Implied Move ±0.2% $92.22$92.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.36 | 2.6M | ▲ +2.79% (+4.82) | ▲ +8.42% (+7.33) | ▲ +18.37% (+27.53) | ▲ +1.97% (+3.42) | ▲ +91.83% (+84.90) | ▲ +9.47% (+15.35) | ▲ +33.96% (+44.96) | ▲ +1089.33% $118,933 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.86$167.85$179.84 Width: 14.3% – Inside Implied Move ±1.3% $175.40$179.32 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.8% |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $213.20 | 3.2M | ▲ +2.63% (+5.46) | ▼ -2.69% (-7.08) | ▼ -1.43% (-3.09) | ▼ -11.44% (-27.54) | ▲ +28.93% (+47.84) | ▼ -2.81% (-6.16) | ▲ +27.18% (+45.56) | ▲ +46.31% $14,631 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.93$220.73$235.53 Width: 13.4% – Inside Implied Move ±1.5% $210.52$215.88 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.7% |
| BNKU ↗ (Y, F, Z, S) | $36.43 | 21.7K | ▲ +2.53% (+0.90) | ▼ -1.75% (-0.67) | ▲ +11.68% (+3.81) | ▲ +45.60% (+11.41) | ▲ +158.28% (+22.33) | ▲ +7.49% (+2.54) | ▲ +56.99% (+13.22) | ▲ +56.99% $15,699 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1034.99 | 134.8K | ▲ +2.52% (+25.45) | ▲ +7.93% (+67.83) | ▲ +13.65% (+124.28) | ▲ +3.19% (+32.04) | ▲ +72.99% (+436.70) | ▲ +14.19% (+128.63) | ▲ +74.90% (+443.24) | ▲ +163.63% $26,363 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.53$957.75$1021.97 Width: 13.4% – Above Upper Implied Move ±1.9% $1018.27$1051.71 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $963.82 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.7% |
| IBM ↑ (Y, F, Z, S) | $305.36 | 3.1M | ▲ +2.49% (+7.41) | ▲ +0.38% (-6.82) | ▲ +0.67% (+2.04) | ▲ +9.16% (+25.63) | ▲ +29.84% (+70.18) | ▲ +3.09% (+9.15) | ▲ +40.69% (+88.31) | ▲ +134.66% $23,466 |
Day $300.90$306.19 52W $210.49$324.90 Bollinger Bands $292.41$302.10$311.79 Width: 6.4% – Inside Implied Move ±0.7% $303.52$307.21 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.38 | SL: $288.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.1% |
| BX ↑ (Y, F, Z, S) | $164.75 | 2.1M | ▲ +2.45% (+3.94) | ▲ +4.52% (+8.17) | ▲ +7.54% (+11.56) | ▲ +6.33% (+9.81) | ▲ +25.36% (+33.33) | ▲ +6.88% (+10.61) | ▼ -3.90% (-6.68) | ▲ +110.04% $21,004 |
Day $160.65$164.88 52W $113.15$188.42 Bollinger Bands $150.00$156.89$163.77 Width: 8.8% – Above Upper Implied Move ±2.5% $161.26$168.23 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.45 | SL: $155.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| GILD ↑ (Y, F, Z, S) | $124.21 | 3.6M | ▲ +2.43% (+2.95) | ▲ +2.57% (+1.61) | ▲ +2.35% (+2.85) | ▲ +1.81% (+2.21) | ▲ +22.80% (+23.06) | ▲ +1.20% (+1.47) | ▲ +39.32% (+35.05) | ▲ +61.61% $16,161 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.88$126.68 Width: 6.2% – Inside Implied Move ±1.3% $122.82$125.60 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| LRCX ↑ (Y, F, Z, S) | $222.76 | 7.0M | ▲ +2.43% (+5.29) | ▲ +2.01% (+2.36) | ▲ +43.73% (+67.78) | ▲ +57.67% (+81.48) | ▲ +212.45% (+151.46) | ▲ +30.13% (+51.58) | ▲ +183.76% (+144.25) | ▲ +388.01% $48,801 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.14$192.83$232.52 Width: 41.2% – Inside Implied Move ±1.0% $220.86$224.65 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| HON ↑ (Y, F, Z, S) | $220.20 | 2.2M | ▲ +2.41% (+5.18) | ▲ +6.18% (+11.60) | ▲ +10.16% (+20.31) | ▲ +15.80% (+30.05) | ▲ +12.68% (+24.78) | ▲ +12.87% (+25.11) | ▲ +7.20% (+14.80) | ▲ +17.42% $11,742 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.61$202.63$217.66 Width: 14.8% – Above Upper Implied Move ±0.7% $218.93$221.47 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| CRDO ↑ (Y, F, Z, S) | $152.64 | 2.5M | ▲ +2.36% (+3.52) | ▲ +1.48% (-3.43) | ▲ +13.80% (+18.51) | ▲ +6.29% (+9.03) | ▲ +235.18% (+107.10) | ▲ +6.08% (+8.75) | ▲ +101.90% (+77.04) | ▲ +917.60% $101,760 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.40$147.02$160.64 Width: 18.5% – Inside Implied Move ±2.1% $149.88$155.40 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $131.50 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +40.4% |
| ⏸️ ARM → (Y, F, Z, S) | $107.58 | 2.1M | ▲ +2.35% (+2.47) | ▼ -3.77% (-3.56) | ▼ -6.11% (-7.00) | ▼ -35.04% (-58.03) | ▼ -6.78% (-7.82) | ▼ -1.58% (-1.73) | ▼ -27.07% (-39.94) | ▲ +69.18% $16,918 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.93$111.45$117.96 Width: 11.7% – Inside Implied Move ±1.5% $106.21$108.95 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $99.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +49.7% |
| ELIL ↘ (Y, F, Z, S) | $26.57 | 51.6K | ▲ +2.35% (+0.61) | ▼ -3.59% (-1.82) | ▼ -0.69% (-0.19) | ▲ +63.63% (+10.33) | ▲ +48.20% (+8.64) | ▼ -6.05% (-1.71) | ▲ +29.61% (+6.07) | ▲ +29.61% $12,961 |
Day $25.21$26.66 52W $10.20$31.32 Bollinger Bands $26.25$28.03$29.81 Width: 12.7% – Inside Implied Move ±8.8% $24.57$28.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.57 | 106.4K | ▲ +2.30% (+0.96) | ▲ +4.79% (+0.96) | ▲ +20.05% (+7.11) | ▲ +6.32% (+2.53) | ▲ +93.32% (+20.55) | ▲ +10.57% (+4.07) | ▲ +50.48% (+14.28) | ▲ +227.23% $32,723 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.40$40.16$42.92 Width: 13.7% – Inside Implied Move ±0.1% $42.53$42.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ LABU ↗ (Y, F, Z, S) | $170.54 | 380.5K | ▲ +2.28% (+3.80) | ▲ +1.68% (+5.24) | ▲ +9.53% (+14.84) | ▲ +48.85% (+55.97) | ▲ +190.08% (+111.75) | ▲ +7.00% (+11.15) | ▲ +109.31% (+89.07) | ▲ +8.67% $10,867 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.26$165.84$181.43 Width: 18.8% – Inside Implied Move ±4.3% $164.30$176.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $147.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.65 | 849.0K | ▲ +2.25% (+0.83) | ▼ -7.22% (-2.58) | ▼ -6.74% (-2.72) | ▼ -21.68% (-10.42) | ▲ +8.53% (+2.96) | ▼ -9.17% (-3.80) | ▲ +2.06% (+0.76) | ▲ +99.51% $19,951 |
Day $36.75$37.66 52W $23.38$57.52 Bollinger Bands $37.09$40.54$43.99 Width: 17.0% – Inside Implied Move ±1.3% $37.23$38.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.39 | 102.3K | ▲ +2.22% (+0.77) | ▲ +1.64% (+0.21) | ▲ +11.85% (+3.75) | ▼ -5.27% (-1.97) | ▲ +48.76% (+11.60) | ▲ +8.93% (+2.90) | ▲ +39.66% (+10.05) | ▲ +163.85% $26,385 |
Day $34.87$35.44 52W $18.82$39.58 Bollinger Bands $32.16$33.99$35.81 Width: 10.8% – Inside Implied Move ±4.0% $34.20$36.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $34.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.94 | 5.0M | ▲ +2.12% (+2.18) | ▲ +4.76% (+3.04) | ▲ +8.62% (+8.33) | ▲ +11.79% (+11.07) | ▲ +29.89% (+24.15) | ▲ +5.03% (+5.03) | ▲ +40.68% (+30.34) | ▲ +31.30% $13,130 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.07$101.46$104.84 Width: 6.7% – Above Upper Implied Move ±1.5% $103.57$106.31 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.78 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.63 | 903.2K | ▲ +2.11% (+3.36) | ▼ -7.58% (-5.09) | ▼ -18.05% (-35.83) | ▼ -1.89% (-3.12) | ▲ +123.89% (+89.99) | ▼ -6.55% (-11.40) | ▲ +123.55% (+89.88) | ▲ +750.60% $85,060 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.25$172.01$183.76 Width: 13.7% – Inside Implied Move ±1.8% $160.09$165.18 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.5% |
| JPM ↘ (Y, F, Z, S) | $315.60 | 7.5M | ▲ +2.05% (+6.34) | ▼ -4.13% (-8.89) | ▲ +0.65% (+2.04) | ▲ +6.54% (+19.38) | ▲ +29.65% (+72.18) | ▼ -1.61% (-5.17) | ▲ +26.67% (+66.44) | ▲ +140.66% $24,066 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.33$321.90$337.46 Width: 9.7% – Inside Implied Move ±0.8% $313.56$317.64 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $302.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| FAS ↘ (Y, F, Z, S) | $166.72 | 415.2K | ▲ +2.04% (+3.34) | ▼ -5.53% (-5.54) | ▲ +0.41% (+0.68) | ▲ +12.47% (+18.49) | ▲ +30.41% (+38.88) | ▼ -0.96% (-1.61) | ▲ +11.24% (+16.84) | ▲ +122.58% $22,258 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.80$172.10$184.40 Width: 14.3% – Inside Implied Move ±0.9% $165.43$168.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $153.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.53 | 844.8K | ▲ +2.04% (+0.69) | ▲ +4.99% (-0.78) | ▲ +19.40% (+5.61) | ▼ -6.73% (-2.49) | ▲ +175.36% (+21.99) | ▲ +19.69% (+5.68) | ▲ +143.00% (+20.32) | ▼ -89.22% $1,078 |
Day $32.51$34.54 52W $11.00$48.60 Bollinger Bands $27.02$31.35$35.68 Width: 27.6% – Inside Implied Move ±2.2% $33.88$35.18 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $30.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.45 | 2.8M | ▲ +1.94% (+1.17) | ▼ -1.14% (+2.70) | ▲ +15.23% (+8.12) | ▲ +16.98% (+8.92) | ▲ +55.18% (+21.85) | ▲ +13.48% (+7.30) | ▲ +14.84% (+7.94) | ▼ -6.71% $9,329 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.76$57.83$63.89 Width: 21.0% – Inside Implied Move ±1.5% $60.69$62.21 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.8% |
| USD ↑ (Y, F, Z, S) | $57.62 | 431.2K | ▲ +1.91% (+1.08) | ▲ +4.40% (+1.88) | ▲ +26.86% (+12.20) | ▲ +11.88% (+6.12) | ▲ +190.65% (+37.80) | ▲ +9.73% (+5.11) | ▲ +76.37% (+24.95) | ▲ +1047.69% $114,769 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.14$58.80 Width: 17.2% – Inside Implied Move ±0.5% $57.37$57.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $83.17 | 15.2K | ▲ +1.87% (+1.52) | ▲ +8.88% (+5.13) | ▲ +27.76% (+18.07) | ▲ +29.58% (+18.99) | ▲ +86.40% (+38.55) | ▲ +23.18% (+15.65) | ▲ +52.03% (+28.46) | ▲ +185.01% $28,501 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.55$73.42$83.28 Width: 26.9% – Inside Implied Move ±1.7% $81.98$84.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.60 | 807.9K | ▲ +1.85% (+9.41) | ▼ -1.44% (-15.82) | ▲ +14.24% (+64.53) | ▲ +15.63% (+69.96) | ▲ +12.68% (+58.24) | ▲ +10.19% (+47.88) | ▲ +0.35% (+1.79) | ▲ +53.45% $15,345 |
Day $508.00$517.79 52W $365.74$651.73 Bollinger Bands $448.42$493.69$538.95 Width: 18.3% – Inside Implied Move ±1.2% $512.28$522.92 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.76 | SL: $488.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.0% |
| TXN ↑ (Y, F, Z, S) | $192.47 | 2.0M | ▲ +1.77% (+3.35) | ▲ +1.13% (+3.40) | ▲ +10.30% (+17.98) | ▲ +9.97% (+17.45) | ▲ +23.59% (+36.74) | ▲ +10.94% (+18.98) | ▲ +6.06% (+10.99) | ▲ +20.18% $12,018 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.37$182.54$196.72 Width: 15.5% – Inside Implied Move ±0.7% $191.34$193.60 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.90 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.6% |
| ASML ↑ (Y, F, Z, S) | $1354.94 | 1.3M | ▲ +1.75% (+23.34) | ▲ +6.36% (+73.71) | ▲ +33.44% (+339.51) | ▲ +31.87% (+327.49) | ▲ +104.10% (+691.08) | ▲ +26.65% (+285.08) | ▲ +82.32% (+611.76) | ▲ +111.57% $21,157 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.76$1169.49$1385.23 Width: 36.9% – Inside Implied Move ±0.3% $1351.95$1357.93 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1266.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.3% |
| AMD ↑ (Y, F, Z, S) | $231.86 | 30.7M | ▲ +1.73% (+3.94) | ▲ +14.12% (+24.17) | ▲ +17.04% (+33.75) | ▼ -0.52% (-1.22) | ▲ +139.90% (+135.21) | ▲ +8.26% (+17.70) | ▲ +95.76% (+113.42) | ▲ +223.87% $32,387 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.59$215.41$231.24 Width: 14.7% – Above Upper Implied Move ±1.0% $229.89$233.83 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| TNA ↑ (Y, F, Z, S) | $57.65 | 6.0M | ▲ +1.67% (+0.94) | ▲ +7.77% (+3.39) | ▲ +24.36% (+11.29) | ▲ +27.02% (+12.26) | ▲ +123.92% (+31.90) | ▲ +26.58% (+12.10) | ▲ +33.80% (+14.56) | ▲ +54.31% $15,431 |
Day $56.15$57.68 52W $17.89$57.68 Bollinger Bands $43.60$50.68$57.77 Width: 27.9% – Inside Implied Move ±2.3% $56.52$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $324.36 | 4.1M | ▲ +1.65% (+5.28) | ▲ +7.70% (+17.12) | ▲ +30.65% (+76.09) | ▲ +44.45% (+99.81) | ▲ +119.42% (+176.54) | ▲ +26.22% (+67.37) | ▲ +75.68% (+139.73) | ▲ +204.57% $30,457 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $234.04$280.68$327.31 Width: 33.2% – Inside Implied Move ±0.5% $323.12$325.60 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $300.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.49 | 2.1M | ▲ +1.65% (+0.27) | ▼ -7.69% (-2.45) | ▲ +13.00% (+1.90) | ▼ -60.74% (-25.51) | ▲ +26.53% (+3.46) | ▼ -4.31% (-0.74) | ▼ -19.81% (-4.07) | ▼ -19.81% $8,019 |
Day $15.66$16.49 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±2.1% $16.19$16.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.01 | 632.5K | ▲ +1.63% (+3.43) | ▼ -1.25% (-2.62) | ▼ -5.48% (-12.41) | ▼ -28.72% (-86.24) | ▼ -5.75% (-13.04) | ▼ -4.85% (-10.90) | ▲ +14.11% (+26.46) | ▲ +88.54% $18,854 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.58$223.57$237.56 Width: 12.5% – Inside Implied Move ±1.3% $211.69$216.34 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.35 | 4.2M | ▲ +1.62% (+0.26) | ▼ -0.42% (-0.36) | ▼ -5.32% (-0.92) | ▼ -54.86% (-19.87) | ▼ -7.62% (-1.35) | ▲ +11.61% (+1.70) | ▼ -62.84% (-27.65) | ▲ +95.84% $19,584 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.76$16.78$18.79 Width: 24.0% – Inside Implied Move ±3.0% $15.93$16.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KOSS ↗ (Y, F, Z, S) | $4.46 | 26.2K | ▲ +1.59% (+0.07) | ▲ +2.06% (-0.07) | ▼ -0.89% (-0.04) | ▼ -9.16% (-0.45) | ▼ -7.08% (-0.34) | ▲ +7.73% (+0.32) | ▼ -34.32% (-2.33) | ▼ -25.67% $7,433 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.0% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XYZ ↓ (Y, F, Z, S) | $65.94 | 2.8M | ▲ +1.57% (+1.02) | ▼ -5.19% (-4.32) | ▲ +3.40% (+2.17) | ▼ -12.31% (-9.26) | ▲ +12.76% (+7.46) | ▲ +1.31% (+0.85) | ▼ -23.66% (-20.44) | ▼ -12.20% $8,780 |
Day $64.40$65.98 52W $44.27$94.25 Bollinger Bands $62.41$66.87$71.33 Width: 13.3% – Inside Implied Move ±1.0% $65.36$66.52 |
MACD: Bearish Short: 3.5% (3.0d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| AMC → (Y, F, Z, S) | $1.62 | 23.5M | ▲ +1.56% (+0.02) | ▼ -0.91% (-0.11) | ▼ -10.71% (-0.20) | ▼ -40.69% (-1.12) | ▼ -38.68% (-1.03) | ▲ +4.17% (+0.07) | ▼ -54.61% (-1.95) | ▼ -97.32% $268 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.0% $1.51$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +72.9% |
| RDDT ↘ (Y, F, Z, S) | $232.28 | 3.3M | ▲ +1.54% (+3.53) | ▼ -5.02% (-11.74) | ▲ +2.17% (+4.94) | ▲ +19.15% (+37.33) | ▲ +95.54% (+113.49) | ▲ +1.05% (+2.41) | ▲ +32.83% (+57.41) | ▲ +360.51% $46,051 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $217.09$239.16$261.22 Width: 18.5% – Inside Implied Move ±1.6% $229.12$235.44 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $204.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.7% |
| TARK ↑ (Y, F, Z, S) | $55.14 | 3.9K | ▲ +1.47% (+0.80) | ▲ +4.93% (-0.24) | ▲ +11.42% (+5.65) | ▼ -13.18% (-8.37) | ▲ +130.01% (+31.17) | ▲ +13.57% (+6.59) | ▲ +51.50% (+18.74) | ▲ +141.98% $24,198 |
Day $54.00$55.14 52W $14.37$74.00 Bollinger Bands $48.59$53.00$57.42 Width: 16.7% – Inside Implied Move ±18.2% $46.61$63.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $53.36 | 25.0M | ▲ +1.46% (+0.77) | ▼ -4.46% (-1.83) | ▼ -2.18% (-1.19) | ▲ +4.59% (+2.34) | ▲ +35.05% (+13.85) | ▼ -2.99% (-1.64) | ▲ +17.05% (+7.77) | ▲ +67.23% $16,723 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.70$55.27$57.83 Width: 9.3% – Inside Implied Move ±0.6% $53.10$53.62 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.5% |
| ⏸️ AVL → (Y, F, Z, S) | $43.44 | 471.3K | ▲ +1.45% (+0.62) | ▼ -0.11% (-1.93) | ▲ +10.57% (+4.15) | ▼ -9.44% (-4.53) | ▲ +154.52% (+26.37) | ▼ -1.47% (-0.65) | ▲ +56.51% (+15.69) | ▲ +112.79% $21,279 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.51$43.68$46.84 Width: 14.5% – Inside Implied Move ±1.9% $42.73$44.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.24 | 3.5M | ▲ +1.44% (+1.00) | ▲ +4.21% (-0.75) | ▲ +6.82% (+4.49) | ▲ +5.46% (+3.64) | ▼ -0.04% (-0.03) | ▲ +5.82% (+3.86) | ▼ -17.21% (-14.60) | ▼ -35.86% $6,414 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.95$68.13$71.30 Width: 9.3% – Inside Implied Move ±1.6% $69.29$71.18 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| ORCU → (Y, F, Z, S) | $17.68 | 141.6K | ▲ +1.43% (+0.25) | ▼ -7.53% (-2.62) | ▲ +13.15% (+2.06) | ▼ -32.29% (-8.43) | ▼ -32.29% (-8.43) | ▼ -4.07% (-0.75) | ▼ -32.29% (-8.43) | ▼ -32.29% $6,771 |
Day $16.82$17.68 52W $15.42$27.57 Bollinger Bands $16.51$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1047.46 | 1.9M | ▲ +1.40% (+14.49) | ▼ -1.51% (-33.54) | ▲ +0.54% (+5.67) | ▲ +30.66% (+245.81) | ▲ +32.66% (+257.88) | ▼ -2.53% (-27.22) | ▲ +39.29% (+295.47) | ▲ +199.84% $29,984 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.73$1070.95$1104.17 Width: 6.2% – Inside Implied Move ±0.7% $1041.41$1053.51 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $981.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.6% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.24 | 1.7M | ▲ +1.34% (+4.30) | ▲ +0.82% (+0.07) | ▲ +11.10% (+32.39) | ▲ +8.15% (+24.44) | ▲ +59.86% (+121.41) | ▲ +5.26% (+16.21) | ▲ +81.42% (+145.52) | ▲ +412.52% $51,252 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.07$317.35$331.64 Width: 9.0% – Inside Implied Move ±0.5% $322.75$325.73 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| VRTX ↓ (Y, F, Z, S) | $444.67 | 680.6K | ▲ +1.31% (+5.75) | ▼ -4.14% (-15.92) | ▼ -1.08% (-4.85) | ▲ +6.68% (+27.86) | ▼ -10.86% (-54.19) | ▼ -1.92% (-8.69) | ▲ +6.65% (+27.71) | ▲ +42.53% $14,253 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.44$457.56$477.69 Width: 8.8% – Inside Implied Move ±1.2% $440.29$449.05 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $422.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| MSFT ↓ (Y, F, Z, S) | $462.44 | 13.4M | ▲ +1.27% (+5.78) | ▼ -3.51% (-14.74) | ▼ -2.87% (-13.68) | ▼ -9.79% (-50.18) | ▲ +9.29% (+39.31) | ▼ -4.38% (-21.18) | ▲ +9.72% (+40.97) | ▲ +97.00% $19,700 |
Day $456.48$462.55 52W $342.95$553.50 Bollinger Bands $458.87$478.35$497.84 Width: 8.1% – Inside Implied Move ±0.5% $460.51$464.37 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.19 | SL: $446.06 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.5% |
| ⏸️ C → (Y, F, Z, S) | $118.87 | 8.2M | ▲ +1.20% (+1.41) | ▼ -2.02% (+1.17) | ▲ +6.65% (+7.41) | ▲ +23.19% (+22.38) | ▲ +78.06% (+52.11) | ▲ +1.87% (+2.18) | ▲ +55.61% (+42.48) | ▲ +163.51% $26,351 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.54$118.49$124.43 Width: 10.0% – Inside Implied Move ±0.6% $118.31$119.44 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| KKR → (Y, F, Z, S) | $132.90 | 1.9M | ▲ +1.20% (+1.57) | ▼ -1.30% (-1.07) | ▲ +0.56% (+0.75) | ▲ +13.18% (+15.48) | ▲ +16.59% (+18.91) | ▲ +4.25% (+5.42) | ▼ -12.78% (-19.48) | ▲ +154.06% $25,406 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.13$131.52$135.92 Width: 6.7% – Inside Implied Move ±1.1% $131.61$134.18 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.2% |
| STX ↑ (Y, F, Z, S) | $324.14 | 1.3M | ▲ +1.19% (+3.82) | ▲ +6.62% (+2.66) | ▲ +17.05% (+47.22) | ▲ +44.19% (+99.33) | ▲ +264.13% (+235.13) | ▲ +17.70% (+48.75) | ▲ +247.57% (+230.88) | ▲ +522.09% $62,209 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.85$298.02$333.20 Width: 23.6% – Inside Implied Move ±1.5% $319.93$328.36 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $285.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.7% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.60 | 8.9M | ▲ +1.18% (+0.37) | ▼ -0.28% (-0.74) | ▼ -9.64% (-3.37) | ▼ -36.52% (-18.18) | ▼ -12.61% (-4.56) | ▼ -2.68% (-0.87) | ▲ +13.10% (+3.66) | ▲ +311.46% $41,146 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.61$33.60$36.59 Width: 17.8% – Inside Implied Move ±1.3% $31.26$31.94 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.32 | 1.3M | ▲ +1.18% (+0.88) | ▲ +0.14% (+1.93) | ▲ +17.71% (+11.33) | ▲ +16.68% (+10.77) | ▲ +67.73% (+30.42) | ▲ +18.21% (+11.60) | ▲ +38.29% (+20.85) | ▲ +8.78% $10,878 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.65$69.27$78.90 Width: 27.8% – Inside Implied Move ±1.2% $74.56$76.09 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.0% |
| FER ↑ (Y, F, Z, S) | $68.09 | 470.8K | ▲ +1.11% (+0.75) | ▲ +2.62% (+0.92) | ▲ +2.90% (+1.92) | ▲ +8.39% (+5.27) | ▲ +40.80% (+19.73) | ▲ +5.39% (+3.48) | ▲ +68.96% (+27.79) | ▲ +188.02% $28,802 |
Day $67.33$68.13 52W $39.78$68.13 Bollinger Bands $63.88$66.32$68.75 Width: 7.3% – Inside Implied Move ±4.5% $65.51$70.67 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $66.01 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.2% |
| XLRE ↑ (Y, F, Z, S) | $42.16 | 4.5M | ▲ +1.10% (+0.46) | ▲ +4.10% (+1.54) | ▲ +4.64% (+1.87) | ▲ +1.38% (+0.57) | ▲ +4.62% (+1.86) | ▲ +4.49% (+1.81) | ▲ +6.14% (+2.44) | ▲ +18.18% $11,818 |
Day $41.54$42.18 52W $34.79$42.42 Bollinger Bands $39.50$40.62$41.74 Width: 5.5% – Above Upper Implied Move ±0.6% $41.95$42.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $41.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.60 | 3.4M | ▲ +1.06% (+4.19) | ▲ +2.92% (+9.94) | ▲ +18.45% (+62.41) | ▲ +17.21% (+58.83) | ▲ +89.28% (+188.96) | ▲ +11.24% (+40.47) | ▲ +59.28% (+149.09) | ▲ +257.56% $35,756 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.03$375.06$406.08 Width: 16.5% – Inside Implied Move ±0.6% $398.69$402.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.23 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.93 | 3.8M | ▲ +1.06% (+0.93) | ▲ +3.20% (+2.75) | ▲ +19.23% (+14.34) | ▼ -0.35% (-0.31) | ▲ +143.51% (+52.41) | ▲ +1.05% (+0.92) | ▲ +37.66% (+24.33) | ▲ +2296.02% $239,602 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.59$94.24 Width: 15.2% – Inside Implied Move ±1.4% $87.89$89.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.77 | 3.3M | ▲ +1.04% (+2.49) | ▲ +0.41% (-1.21) | ▼ -0.99% (-2.42) | ▼ -28.05% (-94.25) | ▲ +20.10% (+40.47) | ▲ +6.91% (+15.63) | ▼ -14.15% (-39.86) | ▲ +346.56% $44,656 |
Day $236.14$242.64 52W $142.58$444.65 Bollinger Bands $227.11$242.48$257.84 Width: 12.7% – Inside Implied Move ±1.4% $239.00$244.54 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $220.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.3% |
| 🟠 OILU ↑ (Y, F, Z, S) | $27.07 | 137.9K | ▲ +0.95% (+0.26) | ▲ +6.60% (+2.05) | ▲ +18.14% (+4.16) | ▲ +31.07% (+6.42) | ▲ +44.50% (+8.34) | ▲ +17.52% (+4.03) | ▼ -23.52% (-8.32) | ▼ -51.41% $4,859 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.56$24.24$27.93 Width: 30.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $24.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1559.21 | 538.2K | ▲ +0.92% (+14.25) | ▲ +11.37% (+131.04) | ▲ +33.04% (+387.19) | ▲ +41.13% (+454.40) | ▲ +131.99% (+887.12) | ▲ +28.32% (+344.13) | ▲ +110.44% (+818.28) | ▲ +286.05% $38,605 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1133.94$1339.65$1545.36 Width: 30.7% – Above Upper Implied Move ±1.0% $1545.69$1572.73 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 85% Confidence: HOLD ATR: $57.32 | SL: $1444.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.12 | 4.7M | ▲ +0.92% (+0.74) | ▼ -2.52% (-1.77) | ▼ -0.64% (-0.52) | ▼ -7.70% (-6.77) | ▲ +33.39% (+20.30) | ▼ -4.47% (-3.80) | ▼ -30.78% (-36.07) | ▲ +99.90% $19,990 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.57$84.92$90.26 Width: 12.6% – Inside Implied Move ±1.3% $80.20$82.04 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.1% |
| META ↓ (Y, F, Z, S) | $626.39 | 7.0M | ▲ +0.90% (+5.59) | ▼ -4.08% (-15.58) | ▼ -3.56% (-23.11) | ▼ -12.56% (-89.95) | ▲ +9.72% (+55.47) | ▼ -5.11% (-33.70) | ▲ +2.79% (+17.01) | ▲ +365.99% $46,599 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $619.22$650.93$682.65 Width: 9.7% – Inside Implied Move ±0.5% $623.62$629.16 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $599.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.4% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.46 | 5.1M | ▲ +0.89% (+1.11) | ▲ +0.77% (+1.53) | ▲ +4.08% (+4.92) | ▲ +16.77% (+18.02) | ▲ +52.63% (+43.26) | ▲ +2.90% (+3.53) | ▲ +43.28% (+37.90) | ▲ +45.21% $14,521 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.61$123.73$127.85 Width: 6.7% – Inside Implied Move ±0.6% $124.78$126.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.81 | 39.9M | ▲ +0.87% (+0.05) | ▼ -8.93% (-0.14) | ▼ -24.02% (-1.84) | ▼ -41.35% (-4.10) | ▼ -81.27% (-25.22) | ▼ -21.91% (-1.63) | ▼ -89.70% (-50.60) | ▼ -94.48% $552 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.96 Width: 37.7% – Inside Implied Move ±3.8% $5.62$6.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $118.93 | 150.2K | ▲ +0.84% (+0.99) | ▲ +3.16% (+3.53) | ▲ +19.36% (+19.29) | ▼ -0.51% (-0.61) | ▲ +143.54% (+70.10) | ▲ +1.03% (+1.21) | ▲ +38.54% (+33.08) | ▲ +478.02% $57,802 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.32$117.21$126.11 Width: 15.2% – Inside Implied Move ±20.8% $97.93$139.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.46 | 641.7K | ▲ +0.84% (+2.20) | ▼ -4.19% (-13.43) | ▼ -9.73% (-28.51) | ▼ -12.91% (-39.20) | ▼ -3.30% (-9.03) | ▼ -10.66% (-31.55) | ▼ -8.83% (-25.62) | ▲ +31.77% $13,177 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.88$287.23$315.57 Width: 19.7% – Inside Implied Move ±1.1% $261.99$266.93 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.2% |
| ⏸️ TECL → (Y, F, Z, S) | $121.36 | 797.3K | ▲ +0.83% (+1.00) | ▼ -0.86% (-2.61) | ▲ +13.46% (+14.40) | ▲ +1.92% (+2.29) | ▲ +124.66% (+67.34) | ▲ +3.29% (+3.87) | ▲ +48.45% (+39.61) | ▲ +410.68% $51,068 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.77$126.94 Width: 10.2% – Inside Implied Move ±1.6% $119.67$123.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.48 | 2.2M | ▲ +0.83% (+1.65) | ▲ +6.89% (+7.63) | ▲ +13.70% (+24.28) | ▲ +28.06% (+44.15) | ▲ +60.27% (+75.77) | ▲ +9.86% (+18.08) | ▲ +70.38% (+83.22) | ▲ +119.01% $21,901 |
Day $199.58$201.94 52W $110.77$201.93 Bollinger Bands $176.22$188.53$200.83 Width: 13.1% – Above Upper Implied Move ±1.1% $199.63$203.33 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.40 | 11.5M | ▲ +0.82% (+1.55) | ▼ -3.59% (-13.28) | ▲ +7.53% (+13.41) | ▼ -34.12% (-99.14) | ▲ +32.41% (+46.85) | ▼ -1.54% (-3.00) | ▲ +21.19% (+33.46) | ▲ +123.95% $22,395 |
Day $186.54$191.50 52W $117.67$344.21 Bollinger Bands $183.89$194.32$204.75 Width: 10.7% – Inside Implied Move ±1.4% $189.07$193.73 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $178.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.4% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.54 | 2.2M | ▲ +0.80% (+0.99) | ▲ +3.78% (-1.53) | ▲ +23.44% (+23.65) | ▲ +72.06% (+52.16) | ▲ +441.01% (+101.52) | ▲ +14.57% (+15.84) | ▲ +387.63% (+99.00) | ▲ +605.61% $70,561 |
Day $123.73$126.63 52W $14.90$132.25 Bollinger Bands $97.28$113.91$130.53 Width: 29.2% – Inside Implied Move ±2.0% $122.40$126.68 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.4% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.94 | 1.4M | ▲ +0.76% (+0.59) | ▲ +3.73% (+1.59) | ▲ +24.28% (+15.23) | ▲ +20.25% (+13.12) | ▲ +50.96% (+26.31) | ▲ +20.30% (+13.15) | ▲ +101.38% (+39.24) | ▲ +217.44% $31,744 |
Day $77.15$77.97 52W $38.29$77.97 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.2% $77.79$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.49 | 8.9M | ▲ +0.76% (+0.33) | ▲ +2.74% (+1.58) | ▲ +0.60% (+0.26) | ▼ -6.08% (-2.88) | ▼ -1.98% (-0.90) | ▲ +2.05% (+0.90) | ▲ +17.19% (+6.52) | ▲ +15.28% $11,528 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.85$43.63$44.41 Width: 3.6% – Above Upper Implied Move ±1.6% $43.86$45.11 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| ⏸️ AVGO → (Y, F, Z, S) | $345.57 | 21.8M | ▲ +0.74% (+2.55) | ▲ +0.17% (-6.64) | ▲ +6.20% (+20.17) | ▼ -0.89% (-3.09) | ▲ +76.17% (+149.42) | ▼ -0.15% (-0.53) | ▲ +52.00% (+118.21) | ▲ +523.98% $62,398 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.16$344.92$357.69 Width: 7.4% – Inside Implied Move ±0.8% $343.31$347.83 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $322.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.1% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.42 | 153.9K | ▲ +0.73% (+0.46) | ▲ +4.76% (+3.77) | ▲ +14.68% (+8.12) | ▲ +22.69% (+11.73) | ▲ +37.49% (+17.29) | ▲ +13.55% (+7.57) | ▼ -0.95% (-0.61) | ▼ -1.84% $9,816 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.30$58.11$64.91 Width: 23.4% – Inside Implied Move ±1.9% $62.38$64.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.61 | 1.3M | ▲ +0.70% (+0.25) | ▲ +1.10% (-1.07) | ▲ +12.65% (+4.00) | ▼ -2.60% (-0.95) | ▼ -20.07% (-8.94) | ▲ +11.10% (+3.56) | ▼ -43.90% (-27.86) | ▼ -85.82% $1,418 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.21$34.16$37.10 Width: 17.2% – Inside Implied Move ±1.4% $35.19$36.03 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| XLF ↘ (Y, F, Z, S) | $54.75 | 21.2M | ▲ +0.70% (+0.38) | ▼ -1.76% (-0.54) | ▲ +0.57% (+0.31) | ▲ +5.29% (+2.75) | ▲ +13.46% (+6.49) | ▼ -0.04% (-0.02) | ▲ +11.45% (+5.62) | ▲ +60.13% $16,013 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.5% $54.50$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.10 | 37.4M | ▲ +0.69% (+0.12) | ▼ -2.51% (-0.79) | ▼ -12.99% (-2.70) | ▼ -7.06% (-1.38) | ▲ +87.59% (+8.45) | ▼ -5.26% (-1.01) | ▼ -32.28% (-8.63) | ▲ +206.06% $30,606 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.94$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.3% $17.90$18.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.68 | 4.1M | ▲ +0.68% (+0.19) | ▼ -0.71% (+0.28) | ▲ +1.68% (+0.48) | ▲ +57.70% (+10.49) | ▲ +240.27% (+20.25) | ▼ -0.47% (-0.14) | ▲ +202.90% (+19.21) | ▲ +116.82% $21,682 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±1.1% $28.43$28.94 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| AMP ↗ (Y, F, Z, S) | $511.54 | 139.1K | ▲ +0.68% (+3.44) | ▲ +0.74% (+1.38) | ▲ +4.93% (+24.04) | ▲ +9.16% (+42.92) | ▲ +9.81% (+45.68) | ▲ +4.32% (+21.20) | ▼ -5.19% (-27.98) | ▲ +58.74% $15,874 |
Day $504.71$512.06 52W $392.21$574.69 Bollinger Bands $485.46$500.52$515.58 Width: 6.0% – Inside Implied Move ±0.7% $508.50$514.58 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $488.92 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.0% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.94 | 32.0K | ▲ +0.67% (+0.16) | ▼ -2.01% (-0.44) | ▼ -4.72% (-1.19) | ▼ -1.93% (-0.47) | ▼ -20.67% (-6.24) | ▼ -3.69% (-0.92) | ▼ -0.77% (-0.19) | ▼ -1.55% $9,845 |
Day $23.64$23.98 52W $21.43$31.80 Bollinger Bands $23.75$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.98 | 8.1M | ▲ +0.66% (+0.85) | ▲ +4.31% (+5.95) | ▲ +10.71% (+12.57) | ▲ +16.82% (+18.71) | ▲ +26.26% (+27.03) | ▲ +8.01% (+9.64) | ▲ +21.05% (+22.60) | ▲ +27.61% $12,761 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.85$122.30$130.74 Width: 13.8% – Inside Implied Move ±0.5% $129.41$130.55 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.4% |
| XLI ↑ (Y, F, Z, S) | $166.85 | 7.3M | ▲ +0.65% (+1.07) | ▲ +3.04% (+3.68) | ▲ +9.05% (+13.84) | ▲ +10.34% (+15.64) | ▲ +27.54% (+36.03) | ▲ +7.56% (+11.73) | ▲ +23.53% (+31.78) | ▲ +71.98% $17,198 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.57$167.12 Width: 9.5% – Inside Implied Move ±0.3% $166.42$167.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.24 | 1.4M | ▲ +0.64% (+0.60) | ▲ +0.46% (-1.36) | ▲ +1.49% (+1.39) | ▼ -7.25% (-7.36) | ▲ +0.42% (+0.39) | ▲ +3.32% (+3.03) | ▲ +17.33% (+13.92) | ▲ +74.57% $17,457 |
Day $92.73$94.31 52W $79.70$108.72 Bollinger Bands $89.11$92.32$95.53 Width: 7.0% – Inside Implied Move ±1.2% $93.25$95.22 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| PANW ↗ (Y, F, Z, S) | $188.84 | 2.0M | ▲ +0.59% (+1.11) | ▼ -0.10% (-0.04) | ▲ +2.94% (+5.40) | ▼ -9.16% (-19.05) | ▲ +1.38% (+2.57) | ▲ +2.52% (+4.64) | ▲ +6.59% (+11.67) | ▲ +165.97% $26,597 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.61$194.08 Width: 6.9% – Inside Implied Move ±1.3% $186.75$190.93 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| AIBU → (Y, F, Z, S) | $50.59 | 3.2K | ▲ +0.58% (+0.29) | ▼ -1.60% (-1.23) | ▲ +10.36% (+4.75) | ▼ -8.81% (-4.89) | ▲ +79.91% (+22.47) | ▲ +2.46% (+1.22) | ▲ +48.33% (+16.48) | ▲ +101.67% $20,167 |
Day $50.25$50.67 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.77$54.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $267.01 | 21.2M | ▲ +0.56% (+1.49) | ▲ +2.60% (+5.51) | ▲ +7.99% (+19.76) | ▲ +10.06% (+24.41) | ▲ +37.40% (+72.68) | ▲ +8.47% (+20.85) | ▲ +20.28% (+45.01) | ▲ +48.41% $14,841 |
Day $264.71$267.02 52W $170.20$267.05 Bollinger Bands $242.81$255.17$267.53 Width: 9.7% – Inside Implied Move ±0.4% $266.17$267.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $260.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.07 | 73.2M | ▲ +0.55% (+1.02) | ▲ +1.74% (+3.13) | ▲ +10.02% (+17.13) | ▲ +2.65% (+4.86) | ▲ +68.54% (+76.48) | ▲ +0.84% (+1.57) | ▲ +40.84% (+54.54) | ▲ +963.49% $106,349 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.44 Width: 7.9% – Inside Implied Move ±0.6% $187.17$188.97 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.48 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.3% |
| IDXX ↑ (Y, F, Z, S) | $716.00 | 82.1K | ▲ +0.54% (+3.88) | ▲ +0.37% (-8.76) | ▲ +2.93% (+20.40) | ▲ +12.68% (+80.60) | ▲ +51.89% (+244.62) | ▲ +5.83% (+39.47) | ▲ +67.05% (+287.38) | ▲ +49.11% $14,911 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.58$699.09$730.60 Width: 9.0% – Inside Implied Move ±5.5% $682.41$749.59 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $685.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 678.9K | ▲ +0.54% (+0.02) | ▼ -13.20% (-0.67) | ▼ -16.70% (-0.75) | ▲ +15.37% (+0.49) | ▼ -11.97% (-0.50) | ▼ -7.59% (-0.31) | ▼ -56.17% (-4.76) | ▼ -66.93% $3,307 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.69 Width: 23.5% – Inside Implied Move ±5.4% $3.55$3.88 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.4% |
| 🟠 CVX ↑ (Y, F, Z, S) | $167.02 | 4.6M | ▲ +0.52% (+0.86) | ▲ +3.03% (+4.68) | ▲ +11.70% (+17.50) | ▲ +10.32% (+15.63) | ▲ +26.85% (+35.35) | ▲ +9.59% (+14.61) | ▲ +9.65% (+14.70) | ▲ +4.97% $10,497 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.96$156.57$170.19 Width: 17.4% – Inside Implied Move ±0.6% $166.21$167.83 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $159.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.75 | 159.6K | ▲ +0.49% (+0.58) | ▲ +1.89% (+0.98) | ▲ +11.27% (+12.03) | ▲ +8.38% (+9.19) | ▲ +58.84% (+43.99) | ▲ +8.29% (+9.09) | ▲ +47.76% (+38.38) | ▲ +187.21% $28,721 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.48 Width: 11.6% – Inside Implied Move ±0.2% $118.56$118.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.18 | 1.5M | ▲ +0.48% (+2.18) | ▼ -2.85% (-9.81) | ▼ -2.73% (-12.84) | ▼ -5.67% (-27.47) | ▲ +5.86% (+25.30) | ▼ -2.47% (-11.58) | ▲ +25.81% (+93.80) | ▲ +337.79% $43,779 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.65$469.44$489.24 Width: 8.4% – Inside Implied Move ±0.9% $453.57$460.79 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.21 | 2.4M | ▲ +0.47% (+0.39) | ▼ -0.05% (-0.02) | ▲ +1.90% (+1.58) | ▲ +29.52% (+19.42) | ▲ +14.71% (+10.93) | ▲ +2.67% (+2.21) | ▲ +11.83% (+9.02) | ▲ +42.20% $14,220 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.59$87.26 Width: 6.3% – Inside Implied Move ±1.7% $83.98$86.45 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.3% |
| FAST ↑ (Y, F, Z, S) | $43.71 | 5.8M | ▲ +0.41% (+0.18) | ▲ +4.12% (+2.01) | ▲ +4.39% (+1.84) | ▲ +3.48% (+1.47) | ▲ +9.39% (+3.75) | ▲ +8.92% (+3.58) | ▲ +19.40% (+7.10) | ▲ +95.44% $19,544 |
Day $43.23$43.83 52W $34.77$50.37 Bollinger Bands $39.94$41.76$43.58 Width: 8.7% – Above Upper Implied Move ±1.6% $43.13$44.29 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.7% |
| TRFK ↗ (Y, F, Z, S) | $65.56 | 174.5K | ▲ +0.41% (+0.27) | ▲ +1.69% (+0.44) | ▲ +6.42% (+3.95) | ▼ -5.93% (-4.13) | ▲ +39.48% (+18.56) | ▲ +2.34% (+1.50) | ▲ +27.43% (+14.11) | ▲ +183.50% $28,350 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.06$78.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.32 | 13.0M | ▲ +0.41% (+0.36) | ▼ -6.90% (-5.64) | ▼ -3.53% (-3.26) | ▲ +7.82% (+6.48) | ▲ +26.47% (+18.70) | ▼ -4.16% (-3.88) | ▲ +20.17% (+14.99) | ▲ +118.97% $21,897 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.17$93.78$98.40 Width: 9.8% – Inside Implied Move ±0.7% $88.82$89.83 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| AMZU ↗ (Y, F, Z, S) | $37.10 | 535.9K | ▲ +0.41% (+0.15) | ▼ -6.99% (-2.51) | ▲ +14.92% (+4.82) | ▲ +19.32% (+6.01) | ▲ +37.34% (+10.09) | ▲ +6.15% (+2.15) | ▼ -6.54% (-2.60) | ▲ +171.32% $27,132 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.33 Width: 21.6% – Inside Implied Move ±14.8% $32.43$41.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.86 | 2.0M | ▲ +0.38% (+1.10) | ▲ +2.92% (+7.90) | ▲ +5.53% (+15.12) | ▲ +21.17% (+50.47) | ▼ -3.40% (-10.17) | ▲ +7.66% (+20.57) | ▼ -16.78% (-58.23) | ▲ +5.73% $10,573 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.79$274.69$290.58 Width: 11.6% – Inside Implied Move ±0.9% $286.63$291.10 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $272.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.42 | 2.3M | ▲ +0.37% (+1.80) | ▼ -0.94% (-4.25) | ▼ -1.95% (-9.85) | ▲ +0.41% (+2.00) | ▼ -6.75% (-35.81) | ▼ -1.64% (-8.23) | ▲ +6.83% (+31.61) | ▲ +57.03% $15,703 |
Day $490.90$495.10 52W $454.60$542.07 Bollinger Bands $491.86$498.45$505.03 Width: 2.6% – Inside Implied Move ±0.3% $493.33$495.51 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.90 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| PM ↑ (Y, F, Z, S) | $173.19 | 2.0M | ▲ +0.37% (+0.63) | ▲ +6.51% (+8.03) | ▲ +10.19% (+16.01) | ▲ +10.57% (+16.56) | ▲ +4.52% (+7.49) | ▲ +7.97% (+12.79) | ▲ +49.67% (+57.48) | ▲ +96.40% $19,640 |
Day $170.77$173.33 52W $114.27$181.91 Bollinger Bands $151.00$161.82$172.64 Width: 13.4% – Above Upper Implied Move ±0.5% $172.41$173.97 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $166.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.78 | 20.0M | ▲ +0.35% (+0.17) | ▲ +2.37% (+1.44) | ▲ +7.60% (+3.37) | ▲ +12.08% (+5.15) | ▲ +21.26% (+8.38) | ▲ +6.86% (+3.07) | ▲ +5.90% (+2.66) | ▲ +17.33% $11,733 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.40 Width: 12.2% – Inside Implied Move ±0.7% $47.51$48.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $440.09 | 62.2M | ▲ +0.35% (+1.52) | ▼ -1.11% (-8.87) | ▼ -5.81% (-27.17) | ▲ +0.18% (+0.78) | ▲ +56.88% (+159.57) | ▼ -2.14% (-9.63) | ▲ +6.35% (+26.27) | ▲ +234.69% $33,469 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.65$455.61$495.57 Width: 17.5% – Inside Implied Move ±0.7% $437.55$442.63 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.48 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.89 | 1.1M | ▲ +0.34% (+0.38) | ▼ -2.54% (-1.81) | ▼ -4.98% (-5.81) | ▼ -11.54% (-14.46) | ▼ -22.51% (-32.20) | ▼ -1.15% (-1.29) | ▼ -22.12% (-31.49) | ▲ +2.54% $10,254 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.45$112.34$116.24 Width: 6.9% – Inside Implied Move ±1.3% $109.70$112.07 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.2% |
| V ↓ (Y, F, Z, S) | $328.80 | 3.4M | ▲ +0.32% (+1.05) | ▼ -5.99% (-14.40) | ▼ -4.53% (-15.61) | ▼ -3.64% (-12.41) | ▼ -3.47% (-11.80) | ▼ -6.25% (-21.90) | ▲ +4.38% (+13.79) | ▲ +50.82% $15,082 |
Day $325.40$328.95 52W $297.39$374.11 Bollinger Bands $326.65$347.12$367.58 Width: 11.8% – Inside Implied Move ±0.6% $327.10$330.51 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $314.57 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| MSTX → (Y, F, Z, S) | $4.72 | 23.1M | ▲ +0.32% (+0.02) | ▲ +16.42% (+0.43) | ▲ +7.89% (+0.35) | ▼ -71.53% (-11.84) | ▼ -88.01% (-34.60) | ▲ +22.47% (+0.87) | ▼ -91.18% (-48.74) | ▼ -68.19% $3,181 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.70$4.36$5.03 Width: 30.6% – Inside Implied Move ±5.5% $4.49$4.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.92 | 8.2M | ▲ +0.32% (+0.46) | ▼ -0.16% (-0.87) | ▲ +4.84% (+6.74) | ▲ +2.55% (+3.63) | ▲ +37.59% (+39.87) | ▲ +1.35% (+1.95) | ▲ +27.40% (+31.38) | ▲ +127.52% $22,752 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.96 Width: 3.6% – Inside Implied Move ±0.6% $145.19$146.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.57 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.92 | 1.6M | ▲ +0.32% (+0.38) | ▼ -0.60% (-1.31) | ▲ +9.85% (+10.84) | ▲ +10.60% (+11.59) | ▲ +76.76% (+52.51) | ▲ +4.46% (+5.16) | ▲ +34.85% (+31.25) | ▲ +240.09% $34,009 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.14$118.97$123.79 Width: 8.1% – Inside Implied Move ±0.8% $120.10$121.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.35 | 839.7K | ▲ +0.31% (+0.75) | ▼ -0.75% (+1.02) | ▲ +7.22% (+16.12) | ▲ +12.16% (+25.95) | ▲ +33.44% (+59.99) | ▲ +10.27% (+22.29) | ▲ +15.70% (+32.48) | ▲ +48.65% $14,865 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.45$230.73$249.01 Width: 15.8% – Inside Implied Move ±1.0% $237.34$241.36 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.06 | 782.6K | ▲ +0.31% (+1.03) | ▲ +1.52% (+5.52) | ▲ +1.55% (+5.05) | ▲ +11.58% (+34.37) | ▲ +19.49% (+54.01) | ▲ +1.15% (+3.75) | ▲ +26.87% (+70.12) | ▲ +35.24% $13,524 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.48$329.17$337.87 Width: 5.3% – Inside Implied Move ±0.8% $328.70$333.42 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $316.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.2% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.24 | 434.3K | ▲ +0.31% (+1.11) | ▲ +1.12% (-0.39) | ▲ +8.93% (+29.29) | ▲ +8.26% (+27.27) | ▲ +1.70% (+5.96) | ▲ +10.25% (+33.21) | ▲ +1.77% (+6.20) | ▲ +48.12% $14,812 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.41$336.38$364.34 Width: 16.6% – Inside Implied Move ±1.4% $352.90$361.58 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| ROP ↓ (Y, F, Z, S) | $415.51 | 467.7K | ▲ +0.30% (+1.26) | ▼ -4.44% (-16.89) | ▼ -7.93% (-35.81) | ▼ -17.47% (-87.98) | ▼ -25.10% (-139.21) | ▼ -6.46% (-28.72) | ▼ -19.43% (-100.19) | ▼ -4.93% $9,507 |
Day $407.30$415.57 52W $407.30$591.26 Bollinger Bands $414.92$437.81$460.70 Width: 10.5% – Inside Implied Move ±1.3% $410.84$420.17 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.70 | SL: $400.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.5% |
| EURL ↑ (Y, F, Z, S) | $44.88 | 17.2K | ▲ +0.30% (+0.13) | ▲ +0.71% (-0.38) | ▲ +15.27% (+5.95) | ▲ +20.04% (+7.49) | ▲ +62.49% (+17.26) | ▲ +8.87% (+3.65) | ▲ +112.25% (+23.73) | ▲ +122.15% $22,215 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.39$45.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.58 | 2.0M | ▲ +0.30% (+0.22) | ▲ +1.78% (+1.58) | ▲ +4.14% (+3.01) | ▼ -6.15% (-4.95) | ▲ +9.95% (+6.84) | ▲ +2.34% (+1.72) | ▲ +17.90% (+11.48) | ▲ +17.91% $11,791 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±3.7% $73.21$77.96 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| MSTR ↗ (Y, F, Z, S) | $171.40 | 10.7M | ▲ +0.29% (+0.49) | ▲ +8.95% (+9.18) | ▲ +6.87% (+11.02) | ▼ -40.87% (-118.46) | ▼ -55.08% (-210.20) | ▲ +12.80% (+19.46) | ▼ -53.30% (-195.60) | ▲ +626.54% $72,654 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.44$162.43$176.42 Width: 17.2% – Inside Implied Move ±1.7% $168.94$173.87 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +176.3% |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.87 | 21.3M | ▲ +0.29% (+0.69) | ▼ -3.44% (-7.60) | ▲ +7.95% (+17.60) | ▲ +12.12% (+25.83) | ▲ +25.59% (+48.67) | ▲ +3.49% (+8.05) | ▲ +8.25% (+18.21) | ▲ +148.69% $24,869 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.67$249.18 Width: 11.5% – Inside Implied Move ±0.9% $237.12$240.62 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.6% |
| ⏸️ IYW → (Y, F, Z, S) | $200.46 | 211.0K | ▲ +0.28% (+0.56) | ▼ -0.64% (-1.96) | ▲ +3.87% (+7.46) | ▲ +1.70% (+3.35) | ▲ +37.67% (+54.86) | ▲ +0.39% (+0.78) | ▲ +26.50% (+41.99) | ▲ +157.20% $25,720 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.58$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.01$201.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.92 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $124.06 | 1.4M | ▲ +0.28% (+0.35) | ▲ +6.12% (+3.56) | ▲ +22.94% (+23.15) | ▲ +21.46% (+21.92) | ▲ +120.50% (+67.79) | ▲ +19.73% (+20.44) | ▲ +108.47% (+64.55) | ▲ +128.06% $22,806 |
Day $121.38$124.47 52W $45.72$124.77 Bollinger Bands $97.71$112.08$126.46 Width: 25.6% – Inside Implied Move ±1.7% $122.26$125.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $3.34 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $360.25 | 329.5K | ▲ +0.28% (+0.99) | ▼ -9.55% (-10.66) | ▼ -8.12% (-31.85) | ▼ -25.21% (-121.42) | ▲ +41.20% (+105.12) | ▼ -9.41% (-37.40) | ▲ +44.59% (+111.09) | ▲ +54.13% $15,413 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $358.13$392.48$426.82 Width: 17.5% – Inside Implied Move ±1.1% $356.79$363.71 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $327.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.9% |
| TSM ↑ (Y, F, Z, S) | $342.57 | 11.7M | ▲ +0.27% (+0.93) | ▲ +5.85% (+10.80) | ▲ +23.69% (+65.61) | ▲ +16.41% (+48.28) | ▲ +100.23% (+171.48) | ▲ +12.73% (+38.68) | ▲ +61.64% (+130.64) | ▲ +303.35% $40,335 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.70$313.69$348.68 Width: 22.3% – Inside Implied Move ±0.5% $341.08$344.06 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.8% |
| ⏸️ VGT → (Y, F, Z, S) | $761.34 | 270.6K | ▲ +0.26% (+1.99) | ▼ -0.08% (-4.17) | ▲ +4.23% (+30.92) | ▲ +1.32% (+9.94) | ▲ +36.60% (+204.00) | ▲ +1.00% (+7.56) | ▲ +23.72% (+145.96) | ▲ +129.89% $22,989 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.37$760.09$772.82 Width: 3.3% – Inside Implied Move ±0.8% $755.97$766.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.35 | 1.1M | ▲ +0.26% (+0.60) | ▼ -0.63% (-2.61) | ▲ +9.92% (+20.79) | ▲ +10.61% (+22.09) | ▲ +77.12% (+100.30) | ▲ +4.42% (+9.74) | ▲ +34.89% (+59.59) | ▲ +241.80% $34,180 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.49$226.71$235.94 Width: 8.1% – Inside Implied Move ±0.6% $229.20$231.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.65 | 9.2M | ▲ +0.25% (+0.17) | ▲ +0.21% (+0.15) | ▼ -0.02% (-0.02) | ▲ +3.96% (+2.69) | ▲ +1.29% (+0.90) | ▲ +1.07% (+0.74) | ▲ +16.85% (+10.19) | ▲ +25.37% $12,537 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±0.7% $70.26$71.04 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.80 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.6% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.94 | 115.6K | ▲ +0.25% (+0.56) | ▼ -0.11% (-1.30) | ▲ +4.24% (+9.22) | ▲ +1.47% (+3.28) | ▲ +36.79% (+61.04) | ▲ +1.01% (+2.27) | ▲ +23.98% (+43.89) | ▲ +131.77% $23,177 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.64$230.48 Width: 3.4% – Inside Implied Move ±3.2% $220.77$233.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.61 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.71 | 7.4K | ▲ +0.25% (+0.07) | ▼ -8.06% (-3.76) | ▼ -6.59% (-1.96) | ▼ -5.69% (-1.67) | ▼ -7.28% (-2.17) | ▼ -5.01% (-1.46) | ▼ -7.28% (-2.17) | ▼ -7.28% $9,272 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.08$30.72$34.36 Width: 23.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.75 | 362.8K | ▲ +0.24% (+0.14) | ▼ -1.15% (-0.97) | ▲ +11.90% (+6.14) | ▲ +10.00% (+5.25) | ▲ +89.72% (+27.31) | ▲ +5.31% (+2.91) | ▲ +21.12% (+10.07) | ▲ +443.79% $54,379 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.85$59.67 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.68 | 1.1M | ▲ +0.24% (+0.14) | ▼ -0.37% (-0.40) | ▲ +6.67% (+3.73) | ▲ +7.67% (+4.25) | ▲ +49.06% (+19.64) | ▲ +3.04% (+1.76) | ▲ +27.98% (+13.05) | ▲ +153.68% $25,368 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.99$60.63 Width: 5.6% – Inside Implied Move ±0.4% $59.47$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.65 | 4.0M | ▲ +0.22% (+0.42) | ▲ +2.86% (+5.08) | ▲ +9.64% (+16.85) | ▲ +21.52% (+33.94) | ▲ +66.29% (+76.40) | ▲ +7.95% (+14.12) | ▲ +45.07% (+59.54) | ▲ +118.48% $21,848 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.20$182.71$192.22 Width: 10.4% – Inside Implied Move ±0.7% $190.56$192.74 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.6% |
| VUG ↘ (Y, F, Z, S) | $486.60 | 844.7K | ▲ +0.21% (+1.01) | ▼ -0.90% (-5.93) | ▲ +2.43% (+11.53) | ▲ +1.85% (+8.85) | ▲ +27.18% (+104.00) | ▼ -0.26% (-1.26) | ▲ +19.08% (+77.96) | ▲ +119.13% $21,913 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.51$489.65$496.80 Width: 2.9% – Inside Implied Move ±0.8% $483.50$489.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $476.00 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.93 | 1.7M | ▲ +0.20% (+0.77) | ▲ +1.41% (+4.99) | ▲ +6.50% (+23.18) | ▼ -2.43% (-9.45) | ▲ +8.00% (+28.13) | ▲ +10.41% (+35.83) | ▼ -4.87% (-19.44) | ▲ +25.19% $12,519 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.39$356.93$385.47 Width: 16.0% – Inside Implied Move ±0.6% $377.93$381.94 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| MDLZ ↑ (Y, F, Z, S) | $57.42 | 4.4M | ▲ +0.20% (+0.12) | ▲ +4.22% (+2.50) | ▲ +7.66% (+4.09) | ▼ -7.23% (-4.48) | ▼ -13.34% (-8.84) | ▲ +6.66% (+3.58) | ▲ +2.12% (+1.19) | ▼ -7.14% $9,286 |
Day $56.61$57.50 52W $51.20$69.94 Bollinger Bands $51.53$54.51$57.49 Width: 10.9% – Inside Implied Move ±1.0% $56.95$57.88 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.01 | 3.1M | ▲ +0.20% (+0.12) | ▼ -0.26% (-0.24) | ▲ +4.28% (+2.42) | ▲ +5.50% (+3.08) | ▲ +24.16% (+11.48) | ▲ +1.53% (+0.89) | ▲ +16.52% (+8.37) | ▲ +90.62% $19,062 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.54 Width: 3.1% – Inside Implied Move ±0.3% $58.86$59.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.85 | 4.7M | ▲ +0.19% (+0.10) | ▼ -1.41% (-0.44) | ▼ -5.54% (-3.33) | ▼ -15.48% (-10.41) | ▼ -12.89% (-8.41) | ▼ -2.63% (-1.53) | ▼ -35.92% (-31.87) | ▼ -28.94% $7,106 |
Day $56.24$56.85 52W $55.72$93.03 Bollinger Bands $56.28$58.61$60.95 Width: 8.0% – Inside Implied Move ±0.7% $56.49$57.20 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.65 | 3.9M | ▲ +0.18% (+0.60) | ▲ +0.07% (-0.38) | ▲ +3.90% (+12.88) | ▲ +4.99% (+16.28) | ▲ +25.90% (+70.49) | ▲ +2.20% (+7.38) | ▲ +18.18% (+52.70) | ▲ +78.74% $17,874 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.51$339.25$344.99 Width: 3.4% – Inside Implied Move ±0.9% $339.94$345.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.67 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $194.08 | 589.5K | ▲ +0.15% (+0.29) | ▲ +1.38% (+1.82) | ▲ +6.21% (+11.34) | ▲ +24.45% (+38.13) | ▲ +40.79% (+56.23) | ▲ +7.74% (+13.94) | ▲ +31.70% (+46.72) | ▲ +67.44% $16,744 |
Day $193.01$194.92 52W $121.41$194.92 Bollinger Bands $175.67$186.06$196.46 Width: 11.2% – Inside Implied Move ±2.1% $190.68$197.48 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.7% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.67 | 66.7K | ▲ +0.14% (+0.13) | ▼ -0.46% (-0.64) | ▲ +3.81% (+3.41) | ▲ +4.02% (+3.58) | ▲ +33.72% (+23.37) | ▲ +1.39% (+1.27) | ▲ +22.44% (+16.99) | ▲ +117.54% $21,754 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.72 Width: 3.0% – Inside Implied Move ±0.5% $92.28$93.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.47 | 4.8M | ▲ +0.13% (+0.85) | ▼ -0.13% (-1.87) | ▲ +3.55% (+21.86) | ▲ +4.67% (+28.43) | ▲ +25.27% (+128.60) | ▲ +1.65% (+10.34) | ▲ +18.57% (+99.84) | ▲ +81.67% $18,167 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.42$632.97$642.53 Width: 3.0% – Inside Implied Move ±0.2% $636.39$638.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $628.20 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.15 | 44.0M | ▲ +0.13% (+0.91) | ▼ -0.13% (-2.01) | ▲ +3.54% (+23.72) | ▲ +4.64% (+30.71) | ▲ +25.20% (+139.50) | ▲ +1.65% (+11.23) | ▲ +18.53% (+108.37) | ▲ +81.28% $18,128 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.94$688.29$698.65 Width: 3.0% – Inside Implied Move ±0.2% $691.91$694.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $683.02 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3469.94 | 61.3K | ▲ +0.13% (+4.49) | ▲ +1.43% (-53.06) | ▲ +2.26% (+76.59) | ▼ -13.90% (-560.23) | ▼ -7.04% (-262.98) | ▲ +2.31% (+78.44) | ▲ +8.64% (+275.98) | ▲ +47.29% $14,729 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.34$3405.72$3562.09 Width: 9.2% – Inside Implied Move ±2.4% $3399.15$3540.73 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3310.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $326.21 | 274.4K | ▲ +0.13% (+0.42) | ▼ -0.60% (+2.86) | ▲ +5.21% (+16.14) | ▲ +25.35% (+65.97) | ▲ +34.72% (+84.08) | ▲ +5.15% (+15.97) | ▲ +19.35% (+52.88) | ▲ +108.82% $20,882 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.05$317.54$330.03 Width: 7.9% – Inside Implied Move ±0.7% $324.30$328.12 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| SHOP ↓ (Y, F, Z, S) | $158.19 | 2.2M | ▲ +0.13% (+0.20) | ▼ -3.82% (-9.74) | ▼ -2.19% (-3.54) | ▲ +0.27% (+0.43) | ▲ +63.07% (+61.18) | ▼ -1.73% (-2.78) | ▲ +52.84% (+54.69) | ▲ +295.67% $39,567 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.30$165.44$174.58 Width: 11.0% – Inside Implied Move ±0.8% $157.11$159.27 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $145.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.14 | 4.3M | ▲ +0.12% (+0.82) | ▼ -0.13% (-2.09) | ▲ +3.53% (+23.73) | ▲ +4.63% (+30.81) | ▲ +25.27% (+140.42) | ▲ +1.64% (+11.20) | ▲ +18.58% (+109.06) | ▲ +81.71% $18,171 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.92$691.32$701.72 Width: 3.0% – Inside Implied Move ±0.8% $691.41$700.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $686.06 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.11 | 141.6K | ▲ +0.12% (+0.07) | ▼ -0.17% (-0.30) | ▲ +6.36% (+3.60) | ▲ +13.66% (+7.22) | ▲ +43.20% (+18.13) | ▲ +5.72% (+3.25) | ▲ +24.31% (+11.75) | ▲ +84.57% $18,457 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.22$58.66$61.11 Width: 8.3% – Inside Implied Move ±1.7% $59.23$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.26 | 593.7K | ▲ +0.09% (+0.21) | ▼ -1.16% (-2.56) | ▲ +1.41% (+3.09) | ▼ -4.14% (-9.60) | ▼ -24.14% (-70.71) | ▼ -0.64% (-1.43) | ▼ -19.64% (-54.33) | ▲ +24.75% $12,475 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.08$221.66$226.23 Width: 4.1% – Inside Implied Move ±1.2% $220.03$224.49 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.98 | 1.7M | ▲ +0.09% (+0.07) | ▲ +0.83% (+0.48) | ▲ +4.90% (+3.64) | ▲ +11.05% (+7.76) | ▲ +31.01% (+18.46) | ▲ +1.71% (+1.31) | ▲ +57.06% (+28.33) | ▲ +52.65% $15,265 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.29$77.03$78.78 Width: 4.5% – Inside Implied Move ±1.0% $77.30$78.66 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.0% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $94.07 | 5.4M | ▲ +0.09% (+0.08) | ▼ -0.61% (+0.44) | ▲ +4.69% (+4.21) | ▲ +11.08% (+9.38) | ▲ +34.34% (+24.05) | ▲ +2.33% (+2.14) | ▲ +43.59% (+28.56) | ▲ +41.69% $14,169 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.10$96.23 Width: 6.7% – Inside Implied Move ±1.5% $92.88$95.26 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.43 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.2% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.44 | 2.3M | ▲ +0.08% (+0.05) | ▼ -0.37% (-0.26) | ▲ +3.57% (+1.87) | ▲ +3.50% (+1.84) | ▲ +24.52% (+10.72) | ▲ +1.07% (+0.58) | ▲ +19.14% (+8.75) | ▲ +43.68% $14,368 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.97 Width: 2.6% – Inside Implied Move ±0.8% $54.07$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.76 | 3.4K | ▲ +0.08% (+0.09) | ▼ -3.42% (-3.97) | ▼ -0.30% (-0.33) | ▼ -9.12% (-11.32) | ▲ +41.75% (+33.21) | ▼ -3.23% (-3.76) | ▲ +23.67% (+21.58) | ▲ +604.78% $70,478 |
Day $112.61$112.77 52W $48.67$140.87 Bollinger Bands $111.10$116.60$122.10 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.46 | 6.1M | ▲ +0.08% (+0.02) | ▼ -1.20% (-0.45) | ▲ +2.09% (+0.66) | ▲ +1.80% (+0.58) | ▲ +26.64% (+6.83) | ▼ -0.48% (-0.16) | ▲ +16.73% (+4.65) | ▲ +125.49% $22,549 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.75$33.23 Width: 3.0% – Inside Implied Move ±1.5% $32.04$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.78 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 529.5K | ▲ +0.06% (+0.12) | ▲ +0.08% (+0.01) | ▲ +0.31% (+0.63) | ▲ +2.07% (+4.15) | ▲ +41.25% (+59.65) | ▼ -0.03% (-0.07) | ▲ +45.15% (+63.54) | ▲ +67.82% $16,782 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.45$205.08 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| ⏸️ QLD → (Y, F, Z, S) | $71.98 | 2.6M | ▲ +0.06% (+0.04) | ▼ -1.59% (-1.29) | ▲ +7.02% (+4.72) | ▲ +4.23% (+2.92) | ▲ +58.91% (+26.68) | ▲ +2.23% (+1.57) | ▲ +32.81% (+17.78) | ▲ +272.87% $37,287 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.83$73.93 Width: 5.9% – Inside Implied Move ±0.6% $71.59$72.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.40 | 72.8M | ▲ +0.05% (+0.02) | ▼ -2.43% (-1.49) | ▲ +10.30% (+5.08) | ▲ +4.80% (+2.49) | ▲ +92.69% (+26.17) | ▲ +3.20% (+1.68) | ▲ +38.47% (+15.12) | ▲ +459.85% $55,985 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.31$56.66 Width: 8.7% – Inside Implied Move ±1.0% $53.96$54.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $622.06 | 113.6M | ▲ +0.05% (+0.28) | ▼ -0.73% (-5.11) | ▲ +3.74% (+22.42) | ▲ +3.13% (+18.91) | ▲ +29.61% (+142.10) | ▲ +1.26% (+7.75) | ▲ +21.86% (+111.57) | ▲ +124.93% $22,493 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.97$620.54$630.11 Width: 3.1% – Inside Implied Move ±0.3% $620.47$623.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.41 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $256.11 | 1.3M | ▲ +0.04% (+0.11) | ▼ -0.74% (-2.13) | ▲ +3.74% (+9.23) | ▲ +3.15% (+7.82) | ▲ +29.76% (+58.74) | ▲ +1.26% (+3.19) | ▲ +21.93% (+46.06) | ▲ +125.43% $22,543 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.50$259.45 Width: 3.1% – Inside Implied Move ±0.4% $255.30$256.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.28 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.66 | 3.9M | ▲ +0.04% (+0.18) | ▼ -0.07% (-1.24) | ▲ +3.32% (+15.90) | ▲ +7.49% (+34.46) | ▲ +22.78% (+91.79) | ▲ +2.93% (+14.09) | ▲ +16.41% (+69.74) | ▲ +53.66% $15,366 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.42$488.26$499.10 Width: 4.4% – Inside Implied Move ±0.3% $493.44$495.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.95 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.28 | 9.1M | ▲ +0.03% (+0.03) | ▲ +1.89% (+1.26) | ▼ -0.42% (-0.32) | ▲ +7.91% (+5.52) | ▲ +31.78% (+18.15) | ▼ -1.76% (-1.35) | ▲ +28.89% (+16.87) | ▲ +70.46% $17,046 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.19$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.7% $74.86$75.69 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| QQQU ↓ (Y, F, Z, S) | $54.59 | 17.8K | ▲ +0.02% (+0.01) | ▼ -3.79% (-2.14) | ▲ +1.77% (+0.95) | ▲ +3.51% (+1.85) | ▲ +84.28% (+24.97) | ▼ -3.07% (-1.73) | ▲ +29.54% (+12.45) | ▲ +134.20% $23,420 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.05$56.35$58.65 Width: 8.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.06 | 32.4M | ▲ +0.01% (+0.00) | ▼ -1.57% (-1.36) | ▼ -7.11% (-6.74) | ▼ -26.58% (-31.88) | ▼ -22.31% (-25.29) | ▼ -6.08% (-5.71) | ▲ +4.53% (+3.82) | ▲ +169.93% $26,993 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.14$91.66$96.17 Width: 9.8% – Inside Implied Move ±0.5% $87.67$88.44 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.6% |
| PILL ↘ (Y, F, Z, S) | $12.11 | 55.5K | ▲ +0.00% (+0.00) | ▲ +1.68% (+0.18) | ▲ +2.54% (+0.30) | ▲ +49.33% (+4.00) | ▲ +131.73% (+6.88) | ▼ -1.54% (-0.19) | ▲ +62.57% (+4.66) | ▲ +26.63% $12,663 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.3% – Inside Implied Move ±5.8% $11.52$12.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 1.5M | ▲ +0.00% (+0.00) | ▼ -4.11% (-0.06) | ▼ -7.89% (-0.12) | ▼ -30.35% (-0.61) | ▲ +137.69% (+0.81) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.0% – Inside Implied Move ±10.0% $1.28$1.52 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $624.61 | 1.3M | ▼ -0.01% (-0.04) | ▲ +0.93% (+9.16) | ▲ +11.03% (+62.05) | ▲ +15.99% (+86.09) | ▲ +49.16% (+205.85) | ▲ +7.79% (+45.16) | ▲ +11.59% (+64.88) | ▲ +7.20% $10,720 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.80$597.71$639.63 Width: 14.0% – Inside Implied Move ±0.8% $620.31$628.91 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $595.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| COST ↑ (Y, F, Z, S) | $956.53 | 890.8K | ▼ -0.02% (-0.22) | ▲ +3.42% (+13.45) | ▲ +10.88% (+93.88) | ▲ +2.30% (+21.52) | ▼ -3.86% (-38.42) | ▲ +10.92% (+94.19) | ▲ +4.54% (+41.56) | ▲ +104.74% $20,474 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.53$892.52$970.51 Width: 17.5% – Inside Implied Move ±0.4% $953.20$959.87 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $922.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| ⏸️ CSX → (Y, F, Z, S) | $36.28 | 6.1M | ▼ -0.04% (-0.01) | ▲ +3.08% (+1.06) | ▼ -0.59% (-0.22) | ▼ -0.49% (-0.18) | ▲ +30.62% (+8.51) | ▲ +0.10% (+0.03) | ▲ +11.82% (+3.83) | ▲ +16.27% $11,627 |
Day $36.18$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.8% $36.04$36.53 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| BKR ↑ (Y, F, Z, S) | $51.98 | 2.3M | ▼ -0.05% (-0.02) | ▲ +4.02% (+4.03) | ▲ +14.76% (+6.69) | ▲ +15.59% (+7.01) | ▲ +45.98% (+16.37) | ▲ +14.13% (+6.44) | ▲ +14.59% (+6.62) | ▲ +77.23% $17,723 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.71$47.65$52.59 Width: 20.7% – Inside Implied Move ±3.2% $50.58$53.37 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.08 | 675.4K | ▼ -0.05% (-0.12) | ▼ -2.23% (-2.72) | ▼ -2.03% (-5.39) | ▼ -6.94% (-19.39) | ▼ -11.47% (-33.70) | ▲ +1.11% (+2.85) | ▼ -10.26% (-29.73) | ▲ +17.35% $11,735 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.58$259.59$265.61 Width: 4.6% – Inside Implied Move ±0.4% $259.15$261.00 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| UCYB ↘ (Y, F, Z, S) | $53.37 | 890 | ▼ -0.05% (-0.03) | ▼ -1.50% (-1.33) | ▲ +1.33% (+0.70) | ▼ -9.39% (-5.53) | ▲ +9.91% (+4.81) | ▲ +1.44% (+0.76) | ▲ +9.75% (+4.74) | ▲ +137.49% $23,749 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.96$54.07$56.19 Width: 7.8% – Inside Implied Move ±17.4% $45.46$61.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.78 | 202.2K | ▼ -0.07% (-0.41) | ▲ +0.80% (+5.05) | ▲ +15.78% (+86.78) | ▼ -5.06% (-33.90) | ▲ +2.52% (+15.68) | ▲ +12.12% (+68.85) | ▲ +8.69% (+50.93) | ▲ +245.19% $34,519 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.45$603.38$657.30 Width: 17.9% – Inside Implied Move ±1.4% $629.31$644.24 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $592.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.41 | 219.0K | ▼ -0.07% (-0.07) | ▼ -0.74% (-0.67) | ▲ +2.99% (+3.03) | ▲ +2.68% (+2.73) | ▲ +19.43% (+16.99) | ▲ +2.05% (+2.10) | ▲ +14.33% (+13.09) | ▲ +57.94% $15,794 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.75 Width: 3.6% – Inside Implied Move ±2.3% $102.40$106.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.40 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.25 | 51.2K | ▼ -0.07% (-0.09) | ▼ -2.87% (-5.12) | ▼ -2.27% (-2.91) | ▼ -5.95% (-7.93) | ▲ +18.98% (+19.98) | ▼ -3.71% (-4.83) | ▲ +3.00% (+3.65) | ▲ +106.38% $20,638 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.09$129.85$134.61 Width: 7.3% – Inside Implied Move ±4.1% $120.93$129.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5189.17 | 53.3K | ▼ -0.07% (-3.89) | ▼ -5.52% (-202.35) | ▼ -2.84% (-151.81) | ▲ +2.55% (+128.83) | ▲ +2.27% (+114.99) | ▼ -3.10% (-166.16) | ▲ +7.46% (+360.05) | ▲ +125.97% $22,597 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5188.08$5369.66$5551.24 Width: 6.8% – Inside Implied Move ±0.7% $5159.18$5219.16 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4955.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $255.92 | 179.8K | ▼ -0.08% (-0.21) | ▲ +8.66% (+2.87) | ▲ +26.06% (+52.91) | ▲ +48.18% (+83.21) | ▲ +313.12% (+193.97) | ▲ +23.91% (+49.38) | ▲ +533.27% (+215.51) | ▲ +528.26% $62,826 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.75$229.49$266.23 Width: 32.0% – Inside Implied Move ±2.1% $251.25$260.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.57 | SL: $218.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $130.15 | 1.5M | ▼ -0.10% (-0.13) | ▲ +2.15% (+2.61) | ▲ +2.50% (+3.18) | ▲ +6.09% (+7.48) | ▲ +17.78% (+19.65) | ▲ +3.08% (+3.89) | ▼ -8.48% (-12.06) | ▲ +0.54% $10,054 |
Day $129.32$130.57 52W $97.08$142.87 Bollinger Bands $122.72$127.15$131.59 Width: 7.0% – Inside Implied Move ±0.7% $129.43$130.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.28 | 958.8K | ▼ -0.10% (-0.12) | ▲ +2.03% (+2.71) | ▲ +3.98% (+4.57) | ▲ +2.29% (+2.67) | ▲ +13.72% (+14.39) | ▲ +3.44% (+3.97) | ▲ +27.49% (+25.72) | ▲ +40.94% $14,094 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.91$115.97$119.03 Width: 5.3% – Above Upper Implied Move ±1.2% $118.09$120.47 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.6% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.57 | 4.3M | ▼ -0.11% (-0.13) | ▼ -1.48% (-1.95) | ▲ +1.90% (+2.28) | ▲ +4.78% (+5.59) | ▲ +24.31% (+23.97) | ▲ +2.64% (+3.15) | ▲ +9.38% (+10.51) | ▲ +79.87% $17,987 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.88$125.07 Width: 5.2% – Inside Implied Move ±0.6% $121.95$123.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $119.13 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.03 | 1.5M | ▼ -0.11% (-0.62) | ▼ -5.82% (-24.25) | ▼ -4.00% (-22.59) | ▼ -3.23% (-18.10) | ▼ -0.43% (-2.32) | ▼ -4.91% (-27.99) | ▲ +4.21% (+21.89) | ▲ +47.09% $14,709 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.45$567.70$593.95 Width: 9.2% – Inside Implied Move ±0.5% $539.96$544.10 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| TREE ↑ (Y, F, Z, S) | $67.07 | 117.1K | ▼ -0.15% (-0.10) | ▲ +6.61% (+8.25) | ▲ +32.31% (+16.38) | ▲ +17.36% (+9.92) | ▲ +23.93% (+12.95) | ▲ +26.33% (+13.98) | ▲ +66.47% (+26.78) | ▲ +116.29% $21,629 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.23$56.59$66.95 Width: 36.6% – Above Upper Implied Move ±11.0% $60.78$73.36 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.3% |
| SBUX ↑ (Y, F, Z, S) | $93.13 | 2.4M | ▼ -0.16% (-0.15) | ▲ +4.78% (+3.17) | ▲ +9.29% (+7.92) | ▲ +9.89% (+8.38) | ▲ +15.94% (+12.81) | ▲ +10.59% (+8.92) | ▲ +1.24% (+1.14) | ▼ -6.18% $9,382 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.79$87.71$93.64 Width: 13.5% – Inside Implied Move ±0.7% $92.60$93.66 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.88 | 994.6K | ▼ -0.17% (-0.12) | ▲ +1.43% (+1.18) | ▲ +35.31% (+18.76) | ▲ +14.34% (+9.01) | ▼ -23.97% (-22.65) | ▲ +22.47% (+13.19) | ▼ -38.83% (-45.64) | ▲ +64.17% $16,417 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.52 Width: 35.6% – Inside Implied Move ±1.5% $70.98$72.77 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| CPRT ↑ (Y, F, Z, S) | $41.17 | 4.3M | ▼ -0.18% (-0.08) | ▲ +3.38% (+1.26) | ▲ +5.28% (+2.06) | ▼ -7.14% (-3.17) | ▼ -31.94% (-19.33) | ▲ +5.17% (+2.02) | ▼ -26.99% (-15.23) | ▲ +30.51% $13,051 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.73$39.39$41.06 Width: 8.5% – Above Upper Implied Move ±2.9% $40.16$42.19 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| PEP ↑ (Y, F, Z, S) | $146.29 | 2.3M | ▼ -0.19% (-0.28) | ▲ +4.56% (+4.93) | ▼ -2.53% (-3.79) | ▼ -3.90% (-5.93) | ▲ +12.92% (+16.74) | ▲ +1.93% (+2.77) | ▲ +3.82% (+5.38) | ▼ -8.26% $9,174 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.4% $145.84$146.74 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $142.02 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| TPL ↑ (Y, F, Z, S) | $330.29 | 112.1K | ▼ -0.20% (-0.65) | ▲ +5.91% (+20.21) | ▲ +12.22% (+35.96) | ▲ +5.72% (+17.88) | ▼ -23.76% (-102.91) | ▲ +15.00% (+43.07) | ▼ -28.43% (-131.20) | ▲ +45.88% $14,588 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.16$303.10$332.04 Width: 19.1% – Inside Implied Move ±0.5% $328.92$331.67 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $306.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.0% |
| BA ↑ (Y, F, Z, S) | $247.22 | 3.0M | ▼ -0.21% (-0.52) | ▲ +5.41% (+7.41) | ▲ +19.82% (+40.89) | ▲ +16.10% (+34.28) | ▲ +35.17% (+64.33) | ▲ +13.86% (+30.10) | ▲ +46.34% (+78.29) | ▲ +16.94% $11,694 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.78$227.06$251.35 Width: 21.4% – Inside Implied Move ±0.3% $246.63$247.81 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $235.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| CCEP ↑ (Y, F, Z, S) | $89.05 | 387.1K | ▼ -0.21% (-0.19) | ▲ +0.35% (+1.16) | ▼ -3.39% (-3.12) | ▼ -0.09% (-0.08) | ▲ +2.08% (+1.81) | ▼ -1.82% (-1.65) | ▲ +20.32% (+15.04) | ▲ +69.81% $16,981 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.99$90.11 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| FANG ↑ (Y, F, Z, S) | $150.49 | 295.7K | ▼ -0.22% (-0.34) | ▲ +2.09% (+2.93) | ▼ -2.33% (-3.59) | ▲ +8.94% (+12.35) | ▲ +13.98% (+18.45) | ▲ +0.10% (+0.15) | ▼ -13.60% (-23.69) | ▲ +17.07% $11,707 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.31 Width: 8.0% – Inside Implied Move ±0.7% $149.54$151.43 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.6% |
| HOOD ↓ (Y, F, Z, S) | $110.07 | 14.4M | ▼ -0.25% (-0.28) | ▼ -4.51% (-7.45) | ▼ -4.95% (-5.73) | ▼ -15.27% (-19.84) | ▲ +136.10% (+63.45) | ▼ -2.68% (-3.03) | ▲ +138.87% (+63.99) | ▲ +1056.20% $115,620 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $110.13$117.56$125.00 Width: 12.7% – Below Lower Implied Move ±1.1% $109.03$111.11 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $100.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1577.16 | 123.0K | ▼ -0.26% (-4.03) | ▼ -5.31% (-54.16) | ▼ -10.13% (-177.86) | ▼ -2.40% (-38.84) | ▼ -21.21% (-424.53) | ▼ -6.71% (-113.46) | ▼ -19.93% (-392.53) | ▲ +151.19% $25,119 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1530.63$1671.40$1812.17 Width: 16.8% – Inside Implied Move ±1.4% $1558.12$1596.19 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1466.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.6% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $270.50 | 449.2K | ▼ -0.28% (-0.76) | ▼ -2.36% (-9.66) | ▲ +18.07% (+41.40) | ▼ -2.17% (-6.01) | ▲ +161.23% (+166.95) | ▲ +4.22% (+10.95) | ▲ +71.77% (+113.02) | ▲ +897.42% $99,742 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.35$268.53$285.71 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $242.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.25 | 21.8K | ▼ -0.32% (-0.16) | ▲ +11.09% (+2.93) | ▲ +41.70% (+14.49) | ▲ +28.27% (+10.85) | ▲ +58.98% (+18.27) | ▲ +28.65% (+10.97) | ▲ +78.29% (+21.63) | ▲ +78.29% $17,829 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.31$41.88$50.45 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $170.53 | 2.3M | ▼ -0.33% (-0.57) | ▲ +3.20% (+2.59) | ▲ +5.16% (+8.36) | ▲ +12.20% (+18.54) | ▲ +25.38% (+34.52) | ▲ +6.51% (+10.43) | ▲ +24.84% (+33.93) | ▲ +80.10% $18,010 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.58$164.16$171.74 Width: 9.2% – Inside Implied Move ±1.4% $168.56$172.50 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| ⏸️ XLV → (Y, F, Z, S) | $156.40 | 7.2M | ▼ -0.36% (-0.57) | ▼ -0.58% (-0.99) | ▲ +2.13% (+3.26) | ▲ +9.63% (+13.73) | ▲ +16.02% (+21.60) | ▲ +1.03% (+1.60) | ▲ +12.77% (+17.70) | ▲ +21.92% $12,192 |
Day $155.98$156.95 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.5% $155.77$157.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.92 | 13.4M | ▼ -0.36% (-0.11) | ▲ +1.31% (+0.42) | ▲ +4.80% (+1.32) | ▲ +9.07% (+2.41) | ▲ +15.87% (+3.96) | ▲ +5.45% (+1.49) | ▲ +8.01% (+2.15) | ▲ +25.73% $12,573 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.5% $28.81$29.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.44 | 1.1M | ▼ -0.38% (-1.18) | ▲ +0.04% (+0.69) | ▼ -3.53% (-11.25) | ▲ +0.39% (+1.19) | ▼ -0.27% (-0.82) | ▲ +0.59% (+1.81) | ▲ +12.47% (+34.08) | ▲ +20.22% $12,022 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.4% $306.39$308.49 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| PCAR ↑ (Y, F, Z, S) | $121.44 | 907.3K | ▼ -0.39% (-0.48) | ▲ +2.22% (+2.98) | ▲ +10.17% (+11.21) | ▲ +30.32% (+28.25) | ▲ +38.37% (+33.68) | ▲ +10.89% (+11.93) | ▲ +13.83% (+14.75) | ▲ +100.44% $20,044 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.64$114.78$122.91 Width: 14.2% – Inside Implied Move ±19.9% $100.87$142.01 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.29 | 804.8K | ▼ -0.40% (-1.75) | ▼ -1.30% (-5.34) | ▲ +3.78% (+15.95) | ▼ -2.44% (-10.95) | ▼ -1.19% (-5.28) | ▲ +2.79% (+11.90) | ▲ +2.71% (+11.55) | ▲ +38.13% $13,813 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.91$432.11$448.30 Width: 7.5% – Inside Implied Move ±0.7% $435.57$441.01 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.48 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.8% |
| TRV ↓ (Y, F, Z, S) | $270.18 | 821.1K | ▼ -0.43% (-1.15) | ▼ -4.18% (-10.30) | ▼ -7.24% (-21.08) | ▲ +3.53% (+9.21) | ▲ +4.60% (+11.88) | ▼ -6.85% (-19.88) | ▲ +13.29% (+31.70) | ▲ +54.59% $15,459 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.80$285.22$301.65 Width: 11.5% – Inside Implied Move ±0.6% $268.74$271.63 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $260.50 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| FTNT ↓ (Y, F, Z, S) | $75.99 | 2.1M | ▼ -0.43% (-0.33) | ▼ -4.08% (-2.67) | ▼ -4.27% (-3.39) | ▼ -8.93% (-7.45) | ▼ -27.08% (-28.22) | ▼ -4.31% (-3.42) | ▼ -19.20% (-18.06) | ▲ +51.68% $15,168 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.69$79.15$82.60 Width: 8.7% – Inside Implied Move ±1.0% $75.34$76.64 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.42 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.77 | 1.2M | ▼ -0.44% (-1.33) | ▼ -0.05% (+6.91) | ▲ +10.97% (+29.73) | ▲ +24.28% (+58.75) | ▲ +57.12% (+109.34) | ▲ +10.90% (+29.57) | ▲ +42.18% (+89.23) | ▲ +89.82% $18,982 |
Day $300.61$309.18 52W $156.76$309.17 Bollinger Bands $262.13$285.29$308.45 Width: 16.2% – Inside Implied Move ±1.4% $297.13$304.40 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $286.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| PG ↗ (Y, F, Z, S) | $143.99 | 4.6M | ▼ -0.44% (-0.64) | ▲ +1.49% (+0.53) | ▼ -2.58% (-3.82) | ▼ -4.23% (-6.36) | ▼ -8.75% (-13.80) | ▲ +0.47% (+0.68) | ▼ -7.92% (-12.38) | ▲ +3.24% $10,324 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.25 Width: 5.7% – Inside Implied Move ±0.4% $143.55$144.43 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.24 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.1% |
| LB ↑ (Y, F, Z, S) | $59.48 | 98.6K | ▼ -0.47% (-0.28) | ▲ +17.83% (+7.50) | ▲ +12.04% (+6.39) | ▲ +10.25% (+5.53) | ▼ -20.25% (-15.10) | ▲ +21.41% (+10.49) | ▼ -20.47% (-15.31) | ▲ +158.96% $25,896 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.11$51.73$60.35 Width: 33.3% – Inside Implied Move ±3.6% $57.63$61.33 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.45 | 1.6M | ▼ -0.47% (-0.43) | ▲ +0.40% (+0.57) | ▲ +3.88% (+3.38) | ▲ +7.87% (+6.60) | ▲ +31.70% (+21.77) | ▲ +6.05% (+5.16) | ▲ +16.56% (+12.85) | ▲ +43.18% $14,318 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.65 Width: 8.1% – Inside Implied Move ±0.9% $89.74$91.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.30 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $839.94 | 273.1K | ▼ -0.50% (-4.19) | ▲ +2.93% (+14.32) | ▲ +4.14% (+33.42) | ▲ +6.96% (+54.67) | ▲ +19.21% (+135.37) | ▲ +2.40% (+19.65) | ▲ +41.72% (+247.26) | ▲ +122.27% $22,227 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.28$825.25$841.22 Width: 3.9% – Inside Implied Move ±0.6% $835.44$844.44 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $807.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.80 | 18.6M | ▼ -0.50% (-0.29) | ▲ +1.15% (-0.14) | ▲ +9.89% (+5.20) | ▲ +8.21% (+4.38) | ▲ +35.30% (+15.08) | ▲ +5.65% (+3.09) | ▲ +41.75% (+17.02) | ▲ +51.55% $15,155 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.21 Width: 11.6% – Inside Implied Move ±0.5% $57.56$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.69 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 2.6M | ▼ -0.51% (-0.02) | ▲ +1.56% (-0.10) | ▼ -8.45% (-0.36) | ▼ -13.14% (-0.59) | ▲ +15.73% (+0.53) | ▲ +2.90% (+0.11) | ▼ -7.36% (-0.31) | ▼ -4.41% $9,559 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±2.8% $3.81$3.99 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.91 | 8.4M | ▼ -0.51% (-0.55) | ▼ -11.31% (-11.82) | ▲ +1.82% (+1.91) | ▼ -16.79% (-21.57) | ▲ +0.89% (+0.94) | ▼ -5.71% (-6.48) | ▲ +6.63% (+6.65) | ▲ +12.72% $11,272 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.82$114.15$124.48 Width: 18.1% – Inside Implied Move ±0.8% $106.17$107.66 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| JNJ ↑ (Y, F, Z, S) | $218.44 | 4.1M | ▼ -0.51% (-1.13) | ▲ +6.87% (+8.72) | ▲ +3.86% (+8.11) | ▲ +13.77% (+26.44) | ▲ +44.59% (+67.37) | ▲ +5.55% (+11.49) | ▲ +52.35% (+75.06) | ▲ +38.84% $13,884 |
Day $218.37$220.11 52W $137.89$220.11 Bollinger Bands $199.47$208.93$218.39 Width: 9.1% – Above Upper Implied Move ±0.8% $217.01$219.87 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| RCL ↓ (Y, F, Z, S) | $276.59 | 790.1K | ▼ -0.55% (-1.52) | ▼ -11.21% (-24.54) | ▼ -2.58% (-7.32) | ▼ -7.58% (-22.70) | ▲ +26.45% (+57.86) | ▼ -0.84% (-2.33) | ▲ +20.09% (+46.27) | ▲ +338.67% $43,867 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.47$289.89$310.30 Width: 14.1% – Inside Implied Move ±0.9% $274.47$278.71 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| DJT ↓ (Y, F, Z, S) | $13.59 | 1.6M | ▼ -0.55% (-0.07) | ▼ -5.73% (-0.34) | ▲ +29.75% (+3.11) | ▼ -16.04% (-2.60) | ▼ -45.07% (-11.14) | ▲ +2.61% (+0.35) | ▼ -66.87% (-27.41) | ▼ -21.75% $7,825 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.6% $13.40$13.77 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.24 | 1.6M | ▼ -0.56% (-0.12) | ▲ +0.05% (+0.26) | ▼ -7.77% (-1.79) | ▼ -7.93% (-1.83) | ▼ -22.57% (-6.19) | ▲ +5.78% (+1.16) | ▼ -23.38% (-6.48) | ▼ -2.57% $9,743 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.1% $21.05$21.43 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.89 | 10.1M | ▼ -0.58% (-0.48) | ▲ +3.34% (+1.71) | ▲ +3.64% (+2.88) | ▲ +3.54% (+2.80) | ▲ +3.17% (+2.51) | ▲ +5.43% (+4.21) | ▲ +9.55% (+7.14) | ▲ +18.72% $11,872 |
Day $81.74$82.28 52W $73.79$82.66 Bollinger Bands $75.39$78.86$82.33 Width: 8.8% – Inside Implied Move ±0.4% $81.63$82.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.16 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $115.53 | 3.1M | ▼ -0.59% (-0.68) | ▼ -2.02% (-2.02) | ▲ +0.08% (+0.09) | ▲ +0.84% (+0.96) | ▲ +21.54% (+20.47) | ▼ -1.86% (-2.19) | ▲ +21.11% (+20.14) | ▲ +130.10% $23,010 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.64$117.18$118.72 Width: 2.6% – Below Lower Implied Move ±0.8% $114.75$116.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.38 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.70 | 2.1M | ▼ -0.59% (-0.14) | ▼ -5.58% (-1.51) | ▼ -1.86% (-0.45) | ▼ -16.55% (-4.70) | ▲ +52.90% (+8.20) | ▼ -6.18% (-1.56) | ▼ -2.20% (-0.53) | ▼ -2.20% $9,780 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.37$25.18$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.40 | 452.8K | ▼ -0.60% (-1.18) | ▲ +0.66% (+1.37) | ▲ +3.75% (+7.03) | ▲ +3.60% (+6.75) | ▼ -6.65% (-13.84) | ▲ +3.37% (+6.33) | ▼ -1.04% (-2.04) | ▲ +79.48% $17,948 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.45$190.48$196.51 Width: 6.3% – Inside Implied Move ±0.6% $193.43$195.37 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| QCOM ↓ (Y, F, Z, S) | $160.40 | 4.7M | ▼ -0.61% (-0.99) | ▼ -9.78% (-8.87) | ▼ -6.93% (-11.94) | ▼ -1.36% (-2.22) | ▲ +20.64% (+27.44) | ▼ -6.23% (-10.65) | ▲ +1.59% (+2.50) | ▲ +42.75% $14,275 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.67$172.93$185.19 Width: 14.2% – Below Lower Implied Move ±0.7% $159.45$161.35 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| MIDU ↑ (Y, F, Z, S) | $60.42 | 18.4K | ▼ -0.65% (-0.40) | ▲ +4.22% (+2.14) | ▲ +18.46% (+9.42) | ▲ +25.41% (+12.24) | ▲ +67.33% (+24.31) | ▲ +19.04% (+9.66) | ▲ +5.60% (+3.21) | ▲ +50.11% $15,011 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.37 Width: 21.4% – Inside Implied Move ±2.3% $59.23$61.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.42 | 28.6M | ▼ -0.65% (-0.78) | ▲ +3.40% (+0.45) | ▲ +2.39% (+2.76) | ▲ +10.15% (+10.91) | ▲ +22.40% (+21.67) | ▲ +6.29% (+7.01) | ▲ +30.95% (+27.99) | ▲ +155.17% $25,517 |
Day $117.88$119.07 52W $79.27$121.24 Bollinger Bands $108.27$114.40$120.53 Width: 10.7% – Inside Implied Move ±1.0% $117.43$119.41 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.8% |
| ABT ↓ (Y, F, Z, S) | $122.72 | 4.7M | ▼ -0.66% (-0.81) | ▼ -2.05% (-1.29) | ▼ -2.66% (-3.35) | ▼ -4.04% (-5.17) | ▼ -4.92% (-6.34) | ▼ -1.56% (-1.94) | ▲ +9.76% (+10.91) | ▲ +14.79% $11,479 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.49$124.60$126.71 Width: 3.4% – Inside Implied Move ±0.8% $121.88$123.56 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.63 | 6.7M | ▼ -0.66% (-0.33) | ▲ +0.78% (+0.11) | ▲ +8.18% (+3.68) | ▲ +11.26% (+4.92) | ▲ +18.22% (+7.50) | ▲ +7.24% (+3.28) | ▲ +13.04% (+5.61) | ▲ +24.36% $12,436 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.60 Width: 11.8% – Inside Implied Move ±0.5% $48.42$48.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.66 | 3.6M | ▼ -0.68% (-0.79) | ▲ +1.29% (+1.03) | ▲ +8.76% (+9.23) | ▲ +6.59% (+7.08) | ▲ +21.03% (+19.93) | ▲ +11.36% (+11.70) | ▲ +4.87% (+5.32) | ▲ +77.70% $17,770 |
Day $114.51$116.21 52W $84.08$120.21 Bollinger Bands $98.59$107.69$116.78 Width: 16.9% – Inside Implied Move ±1.2% $113.48$115.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.58 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.12 | 9.7M | ▼ -0.73% (-0.47) | ▼ -2.73% (-1.52) | ▼ -2.39% (-1.57) | ▼ -4.22% (-2.82) | ▲ +15.04% (+8.38) | ▲ +0.64% (+0.41) | ▼ -7.71% (-5.36) | ▼ -47.23% $5,277 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.81 Width: 18.5% – Inside Implied Move ±0.7% $63.74$64.50 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.56 | 21.8M | ▼ -0.74% (-0.17) | ▼ -0.66% (-0.18) | ▼ -2.17% (-0.52) | ▼ -9.52% (-2.48) | ▼ -11.98% (-3.21) | ▼ -4.06% (-1.00) | ▲ +11.66% (+2.46) | ▲ +43.90% $14,390 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±0.5% $23.46$23.65 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.2% |
| XLU ↗ (Y, F, Z, S) | $43.28 | 17.5M | ▼ -0.75% (-0.33) | ▲ +1.82% (+0.70) | ▲ +1.99% (+0.84) | ▼ -4.75% (-2.16) | ▲ +11.73% (+4.55) | ▲ +1.39% (+0.60) | ▲ +13.10% (+5.01) | ▲ +33.28% $13,328 |
Day $42.94$43.52 52W $34.77$46.54 Bollinger Bands $41.93$42.75$43.57 Width: 3.9% – Inside Implied Move ±0.4% $43.15$43.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $537.30 | 778.9K | ▼ -0.75% (-4.04) | ▼ -8.35% (-35.45) | ▼ -3.51% (-19.56) | ▲ +20.44% (+91.17) | ▲ +3.89% (+20.12) | ▼ -5.13% (-29.06) | ▼ -8.01% (-46.78) | ▲ +105.29% $20,529 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.59$570.28$600.97 Width: 10.8% – Below Lower Implied Move ±0.9% $533.33$541.27 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $508.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| 🟠 CAT ↑ (Y, F, Z, S) | $642.29 | 1.1M | ▼ -0.75% (-4.89) | ▲ +4.00% (+12.52) | ▲ +14.31% (+80.40) | ▲ +22.21% (+116.72) | ▲ +105.92% (+330.38) | ▲ +12.12% (+69.42) | ▲ +71.33% (+267.41) | ▲ +163.80% $26,380 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.80$602.85$655.89 Width: 17.6% – Inside Implied Move ±0.7% $638.25$646.34 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $15.93 | SL: $610.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.2% |
| IGV ↓ (Y, F, Z, S) | $99.01 | 5.1M | ▼ -0.77% (-0.77) | ▼ -5.70% (-6.34) | ▼ -5.43% (-5.69) | ▼ -12.13% (-13.67) | ▲ +2.06% (+2.00) | ▼ -6.32% (-6.68) | ▼ -0.34% (-0.34) | ▲ +85.47% $18,547 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.43$105.14$110.84 Width: 10.9% – Below Lower Implied Move ±0.7% $98.45$99.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $94.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $220.37 | 4.2M | ▼ -0.78% (-1.74) | ▲ +9.93% (+8.23) | ▲ +32.54% (+54.11) | ▲ +74.76% (+94.27) | ▲ +403.32% (+176.58) | ▲ +27.92% (+48.10) | ▲ +355.50% (+171.99) | ▲ +684.19% $78,419 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $158.04$193.34$228.64 Width: 36.5% – Inside Implied Move ±1.6% $217.42$223.31 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $190.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -7.6% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.71 | 8.0M | ▼ -0.79% (-0.67) | ▼ -2.02% (-0.96) | ▲ +5.77% (+4.57) | ▼ -9.31% (-8.59) | ▲ +3.49% (+2.82) | ▲ +2.45% (+2.00) | ▲ +22.06% (+15.13) | ▲ +186.68% $28,668 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.01$87.72 Width: 11.3% – Inside Implied Move ±0.7% $83.22$84.20 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $78.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.0% |
| INTU ↓ (Y, F, Z, S) | $550.17 | 1.8M | ▼ -0.80% (-4.41) | ▼ -14.95% (-85.27) | ▼ -16.59% (-109.40) | ▼ -16.66% (-110.00) | ▼ -11.27% (-69.90) | ▼ -16.79% (-111.03) | ▼ -8.79% (-53.01) | ▲ +43.79% $14,379 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $559.24$640.19$721.13 Width: 25.3% – Below Lower Implied Move ±1.1% $544.98$555.36 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.61 | SL: $508.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.71 | 9.5M | ▼ -0.81% (-0.23) | ▲ +5.26% (+1.21) | ▲ +20.13% (+4.64) | ▲ +28.49% (+6.15) | ▼ -4.21% (-1.22) | ▲ +18.54% (+4.33) | ▼ -27.12% (-10.31) | ▼ -42.29% $5,771 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.27$24.90$28.53 Width: 29.2% – Inside Implied Move ±1.1% $27.46$27.97 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.5% |
| ROKU ↓ (Y, F, Z, S) | $104.11 | 606.1K | ▼ -0.82% (-0.86) | ▼ -6.35% (-6.61) | ▼ -3.32% (-3.58) | ▲ +10.51% (+9.90) | ▲ +54.76% (+36.84) | ▼ -4.04% (-4.38) | ▲ +38.52% (+28.95) | ▲ +104.02% $20,402 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $104.98$109.90$114.83 Width: 9.0% – Below Lower Implied Move ±1.3% $102.97$105.25 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $95.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.6% |
| WEBL ↓ (Y, F, Z, S) | $25.42 | 55.7K | ▼ -0.82% (-0.21) | ▼ -6.27% (-1.75) | ▼ -2.61% (-0.68) | ▼ -18.58% (-5.80) | ▲ +23.97% (+4.91) | ▼ -7.09% (-1.94) | ▼ -7.74% (-2.13) | ▲ +261.06% $36,106 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.42$27.30$29.18 Width: 13.8% – Inside Implied Move ±17.7% $21.60$29.24 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.39 | 7.9M | ▼ -0.83% (-2.77) | ▲ +0.38% (-2.34) | ▲ +10.85% (+32.33) | ▲ +30.27% (+76.77) | ▲ +103.51% (+168.05) | ▲ +5.29% (+16.59) | ▲ +70.61% (+136.73) | ▲ +261.18% $36,118 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.90$320.33$339.75 Width: 12.1% – Inside Implied Move ±0.4% $329.21$331.57 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.19 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| ABBV ↓ (Y, F, Z, S) | $214.93 | 3.6M | ▼ -0.84% (-1.82) | ▼ -2.34% (-5.11) | ▼ -4.18% (-9.38) | ▼ -6.38% (-14.65) | ▲ +12.93% (+24.61) | ▼ -5.94% (-13.57) | ▲ +26.86% (+45.51) | ▲ +55.48% $15,548 |
Day $214.27$217.34 52W $160.33$243.06 Bollinger Bands $214.68$225.03$235.39 Width: 9.2% – Inside Implied Move ±0.7% $213.74$216.11 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $203.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.97 | 13.4M | ▼ -0.84% (-2.81) | ▲ +0.43% (-1.89) | ▲ +11.21% (+33.25) | ▲ +30.35% (+76.84) | ▲ +105.13% (+169.11) | ▲ +5.42% (+16.97) | ▲ +71.72% (+137.81) | ▲ +264.18% $36,418 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.55$319.51$339.47 Width: 12.5% – Inside Implied Move ±0.5% $328.68$331.26 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 24.5M | ▼ -0.85% (-0.22) | ▲ +0.74% (+0.40) | ▲ +2.51% (+0.63) | ▲ +6.57% (+1.58) | ▲ +13.16% (+2.98) | ▲ +3.09% (+0.77) | ▲ +3.91% (+0.97) | ▼ -33.74% $6,626 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.2% – Inside Implied Move ±0.9% $25.47$25.87 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 14.0K | ▼ -0.86% (-0.65) | ▲ +0.01% (+0.15) | ▲ +20.01% (+12.64) | ▲ +28.87% (+16.98) | ▲ +215.18% (+51.73) | ▲ +15.39% (+10.11) | ▲ +71.50% (+31.59) | ▲ +149.50% $24,950 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $123.76 | 322.1K | ▼ -0.87% (-1.08) | ▼ -4.23% (-5.15) | ▼ -6.30% (-8.32) | ▼ -21.59% (-34.08) | ▼ -32.63% (-59.95) | ▼ -6.16% (-8.13) | ▼ -20.60% (-32.12) | ▲ +9.12% $10,912 |
Day $123.68$125.76 52W $123.68$216.72 Bollinger Bands $123.89$129.86$135.84 Width: 9.2% – Below Lower Implied Move ±65.4% $54.99$192.53 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.1% |
| ⏸️ UAL → (Y, F, Z, S) | $115.01 | 949.2K | ▼ -0.87% (-1.01) | ▼ -1.97% (-0.28) | ▲ +4.30% (+4.74) | ▲ +16.01% (+15.87) | ▲ +66.30% (+45.85) | ▲ +2.86% (+3.19) | ▲ +8.39% (+8.90) | ▲ +124.63% $22,463 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.39$114.32$118.25 Width: 6.9% – Inside Implied Move ±0.7% $114.33$115.70 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.0% |
| VZ ↘ (Y, F, Z, S) | $39.01 | 18.2M | ▼ -0.90% (-0.35) | ▼ -1.92% (-0.83) | ▼ -2.93% (-1.18) | ▼ -2.14% (-0.85) | ▼ -5.27% (-2.17) | ▼ -2.57% (-1.03) | ▲ +8.70% (+3.12) | ▲ +17.04% $11,704 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.95$39.59$40.23 Width: 3.2% – Inside Implied Move ±0.4% $38.86$39.15 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.8% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.57 | 491.4K | ▼ -0.95% (-3.03) | ▼ -2.98% (-7.94) | ▲ +1.45% (+4.55) | ▼ -2.62% (-8.55) | ▲ +5.95% (+17.84) | ▲ +1.60% (+4.99) | ▲ +6.25% (+18.67) | ▲ +83.60% $18,360 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.16 Width: 7.0% – Inside Implied Move ±1.0% $314.92$320.22 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| 🟠 GS ↑ (Y, F, Z, S) | $966.36 | 1.7M | ▼ -0.97% (-9.50) | ▲ +2.92% (+16.81) | ▲ +10.78% (+94.03) | ▲ +29.35% (+219.29) | ▲ +77.17% (+420.92) | ▲ +9.94% (+87.36) | ▲ +60.86% (+365.63) | ▲ +197.78% $29,778 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.08$921.98$981.88 Width: 13.0% – Inside Implied Move ±0.5% $961.92$970.80 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $918.63 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.6% |
| ⏸️ DAL → (Y, F, Z, S) | $70.62 | 3.9M | ▼ -1.01% (-0.72) | ▼ -2.34% (-0.41) | ▲ +1.29% (+0.90) | ▲ +18.41% (+10.98) | ▲ +71.79% (+29.51) | ▲ +1.76% (+1.22) | ▲ +7.99% (+5.23) | ▲ +89.73% $18,973 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.37$70.65$72.93 Width: 6.4% – Inside Implied Move ±0.8% $70.15$71.09 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.3% |
| AAPL ↓ (Y, F, Z, S) | $255.57 | 20.1M | ▼ -1.02% (-2.64) | ▼ -1.47% (-4.68) | ▼ -5.99% (-16.27) | ▲ +1.40% (+3.52) | ▲ +20.22% (+42.98) | ▼ -5.99% (-16.29) | ▲ +12.47% (+28.34) | ▲ +90.84% $19,084 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.13$266.48$279.82 Width: 10.0% – Inside Implied Move ±0.5% $254.59$256.55 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $247.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| DDOG ↓ (Y, F, Z, S) | $119.52 | 2.1M | ▼ -1.11% (-1.34) | ▼ -4.76% (-7.05) | ▼ -12.57% (-17.19) | ▼ -21.82% (-33.35) | ▲ +12.42% (+13.20) | ▼ -12.11% (-16.47) | ▼ -12.63% (-17.27) | ▲ +63.59% $16,359 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.65$133.32$148.00 Width: 22.0% – Inside Implied Move ±1.4% $118.05$120.99 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.79 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.2% |
| GEHC ↓ (Y, F, Z, S) | $81.50 | 2.4M | ▼ -1.22% (-1.01) | ▼ -6.62% (-5.40) | ▼ -1.02% (-0.84) | ▲ +10.16% (+7.52) | ▲ +20.60% (+13.92) | ▼ -0.59% (-0.48) | ▼ -3.94% (-3.34) | ▲ +29.33% $12,933 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.42$84.22$88.03 Width: 9.0% – Inside Implied Move ±1.1% $80.76$82.25 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2072.95 | 178.6K | ▼ -1.23% (-25.91) | ▼ -4.84% (-76.95) | ▲ +8.18% (+156.67) | ▲ +2.37% (+47.97) | ▼ -9.66% (-221.57) | ▲ +2.91% (+58.69) | ▲ +12.83% (+235.77) | ▲ +93.73% $19,373 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.86$2066.61$2222.36 Width: 15.1% – Inside Implied Move ±2.5% $2029.60$2116.29 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1930.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.9% |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.58 | 9.0M | ▼ -1.25% (-0.29) | ▼ -7.93% (-1.76) | ▲ +4.85% (+1.04) | ▼ -1.55% (-0.36) | ▲ +38.90% (+6.32) | ▲ +1.19% (+0.26) | ▼ -14.58% (-3.86) | ▲ +41.16% $14,116 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.53$23.22$24.91 Width: 14.5% – Inside Implied Move ±1.3% $22.33$22.84 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.1% |
| CURE ↘ (Y, F, Z, S) | $114.11 | 21.6K | ▼ -1.30% (-1.50) | ▼ -2.02% (-2.54) | ▲ +5.16% (+5.60) | ▲ +26.81% (+24.12) | ▲ +37.34% (+31.02) | ▲ +2.29% (+2.55) | ▲ +17.17% (+16.72) | ▲ +7.18% $10,718 |
Day $113.44$114.94 52W $65.57$123.80 Bollinger Bands $108.40$114.52$120.65 Width: 10.7% – Inside Implied Move ±4.7% $109.59$118.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $190.20 | 1.8M | ▼ -1.31% (-2.52) | ▼ -8.20% (-17.71) | ▼ -11.95% (-25.80) | ▼ -18.81% (-44.05) | ▼ -22.88% (-56.41) | ▼ -11.45% (-24.58) | ▼ -24.13% (-60.50) | ▲ +14.10% $11,410 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $191.24$209.79$228.34 Width: 17.7% – Below Lower Implied Move ±0.9% $188.79$191.60 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.6% |
| TTD ↓ (Y, F, Z, S) | $35.75 | 3.7M | ▼ -1.31% (-0.48) | ▼ -4.12% (-1.15) | ▼ -3.81% (-1.42) | ▼ -28.46% (-14.23) | ▼ -32.61% (-17.31) | ▼ -5.81% (-2.21) | ▼ -70.41% (-85.09) | ▼ -24.04% $7,596 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.64$37.71$39.77 Width: 11.0% – Inside Implied Move ±0.8% $35.50$36.01 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +66.4% |
| CCL ↓ (Y, F, Z, S) | $29.05 | 8.3M | ▼ -1.31% (-0.39) | ▼ -9.57% (-2.56) | ▲ +3.65% (+1.02) | ▲ +2.63% (+0.74) | ▲ +55.95% (+10.42) | ▼ -4.87% (-1.49) | ▲ +15.98% (+4.00) | ▲ +167.04% $26,704 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.83$30.96$33.10 Width: 13.8% – Inside Implied Move ±0.7% $28.89$29.21 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| ABNB ↓ (Y, F, Z, S) | $130.85 | 1.3M | ▼ -1.32% (-1.75) | ▼ -6.05% (-7.66) | ▼ -2.19% (-2.93) | ▲ +3.92% (+4.94) | ▲ +5.52% (+6.84) | ▼ -3.59% (-4.87) | ▼ -0.99% (-1.31) | ▲ +29.21% $12,921 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.27$136.11$140.95 Width: 7.1% – Below Lower Implied Move ±0.8% $129.98$131.72 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.47 | 6.3M | ▼ -1.35% (-1.50) | ▼ -0.96% (+0.28) | ▲ +10.38% (+10.29) | ▲ +30.21% (+25.40) | ▲ +35.25% (+28.53) | ▲ +4.00% (+4.21) | ▲ +12.80% (+12.42) | ▲ +8.60% $10,860 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.30$107.22$113.14 Width: 11.0% – Inside Implied Move ±0.8% $108.73$110.21 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $454.50 | 1.1M | ▼ -1.38% (-6.38) | ▼ -1.85% (-10.02) | ▲ +1.85% (+8.27) | ▲ +36.16% (+120.69) | ▲ +80.45% (+202.63) | ▲ +7.70% (+32.48) | ▲ +95.97% (+222.58) | ▲ +6117.51% $621,751 |
Day $451.83$464.42 52W $148.25$485.33 Bollinger Bands $409.78$444.32$478.85 Width: 15.5% – Inside Implied Move ±1.4% $449.25$459.75 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.09 | SL: $418.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.2% |
| NTSK ↓ (Y, F, Z, S) | $15.19 | 1.1M | ▼ -1.40% (-0.21) | ▼ -8.69% (-1.37) | ▼ -17.92% (-3.31) | ▼ -31.72% (-7.05) | ▼ -32.48% (-7.30) | ▼ -13.43% (-2.36) | ▼ -32.48% (-7.30) | ▼ -32.48% $6,752 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.91$17.43$19.94 Width: 28.9% – Inside Implied Move ±1.6% $14.97$15.40 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +74.0% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.82 | 5.2M | ▼ -1.41% (-1.60) | ▼ -3.51% (-1.00) | ▲ +1.07% (+1.19) | ▲ +1.72% (+1.89) | ▲ +24.49% (+22.00) | ▼ -1.72% (-1.95) | ▲ +6.19% (+6.52) | ▲ +14.55% $11,455 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $111.03$113.38$115.72 Width: 4.1% – Inside Implied Move ±0.7% $111.20$112.43 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.5% |
| TTWO ↓ (Y, F, Z, S) | $240.84 | 453.2K | ▼ -1.43% (-3.50) | ▼ -3.94% (-8.08) | ▲ +0.12% (+0.29) | ▼ -7.85% (-20.51) | ▲ +2.41% (+5.67) | ▼ -5.93% (-15.19) | ▲ +31.34% (+57.47) | ▲ +130.38% $23,038 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.31$250.96$260.62 Width: 7.7% – Below Lower Implied Move ±0.7% $239.33$242.35 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $230.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.4% |
| NRGU ↑ (Y, F, Z, S) | $20.19 | 10.9K | ▼ -1.46% (-0.30) | ▲ +1.92% (+0.89) | ▲ +11.49% (+2.08) | ▲ +19.47% (+3.29) | ▲ +51.34% (+6.85) | ▲ +15.37% (+2.69) | ▼ -22.71% (-5.93) | ▼ -22.71% $7,729 |
Day $20.08$20.55 52W $10.28$26.12 Bollinger Bands $15.68$18.58$21.47 Width: 31.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $230.09 | 8.1M | ▼ -1.47% (-3.44) | ▼ -11.48% (-29.31) | ▼ -10.72% (-27.63) | ▼ -5.19% (-12.60) | ▼ -14.15% (-37.91) | ▼ -13.14% (-34.82) | ▼ -27.63% (-87.83) | ▲ +56.86% $15,686 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $234.03$256.86$279.69 Width: 17.8% – Below Lower Implied Move ±0.8% $228.47$231.71 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $215.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.3% |
| TMF ↗ (Y, F, Z, S) | $38.03 | 3.7M | ▼ -1.51% (-0.58) | ▼ -0.30% (+0.24) | ▲ +0.44% (+0.17) | ▼ -10.24% (-4.34) | ▼ -3.73% (-1.47) | ▲ +1.89% (+0.71) | ▲ +0.60% (+0.23) | ▼ -53.91% $4,609 |
Day $37.98$38.56 52W $32.46$47.44 Bollinger Bands $37.06$37.94$38.82 Width: 4.6% – Inside Implied Move ±0.7% $37.81$38.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.12 | 12.8K | ▼ -1.52% (-0.83) | ▼ -1.47% (-1.35) | ▼ -1.31% (-0.72) | ▼ -7.61% (-4.46) | ▼ -8.08% (-4.76) | ▼ -4.81% (-2.74) | ▼ -1.66% (-0.91) | ▲ +21.18% $12,118 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 8.0% – Inside Implied Move ±1.9% $53.24$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $195.70 | 5.7K | ▼ -1.54% (-3.05) | ▼ -4.80% (-10.40) | ▼ -1.78% (-3.54) | ▼ -10.28% (-22.43) | ▲ +40.48% (+56.39) | ▼ -5.13% (-10.59) | ▲ +21.33% (+34.40) | ▲ +550.54% $65,054 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.50$205.45$215.39 Width: 9.7% – Inside Implied Move ±4.3% $188.48$202.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $299.34 | 3.3M | ▼ -1.56% (-4.75) | ▼ -10.36% (-28.31) | ▼ -15.60% (-55.32) | ▼ -10.18% (-33.92) | ▼ -20.10% (-75.29) | ▼ -14.47% (-50.65) | ▼ -29.89% (-127.59) | ▼ -13.08% $8,692 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.61$337.07$375.52 Width: 22.8% – Inside Implied Move ±0.8% $297.25$301.43 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $281.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.4% |
| NOW ↓ (Y, F, Z, S) | $129.12 | 10.4M | ▼ -1.56% (-2.05) | ▼ -8.94% (-13.52) | ▼ -17.48% (-27.36) | ▼ -28.55% (-51.60) | ▼ -32.61% (-62.47) | ▼ -15.71% (-24.07) | ▼ -38.93% (-82.31) | ▲ +54.36% $15,436 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.48$147.33$164.19 Width: 22.9% – Below Lower Implied Move ±1.3% $127.72$130.52 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +69.9% |
| REGN ↓ (Y, F, Z, S) | $729.93 | 417.8K | ▼ -1.62% (-11.99) | ▼ -8.36% (-38.07) | ▼ -2.65% (-19.86) | ▲ +26.43% (+152.60) | ▲ +24.24% (+142.43) | ▼ -5.43% (-41.94) | ▲ +5.88% (+40.52) | ▲ +0.81% $10,081 |
Day $728.00$749.09 52W $475.17$821.11 Bollinger Bands $732.96$772.75$812.54 Width: 10.3% – Below Lower Implied Move ±0.9% $724.47$735.39 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.17 | SL: $687.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.31 | 688.2K | ▼ -1.63% (-2.90) | ▲ +1.26% (+1.74) | ▲ +12.57% (+19.58) | ▲ +27.25% (+37.54) | ▲ +17.09% (+25.59) | ▲ +11.80% (+18.51) | ▼ -7.03% (-13.25) | ▲ +13.34% $11,334 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.69$165.12$179.55 Width: 17.5% – Inside Implied Move ±2.6% $171.38$179.24 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $165.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| UNH ↘ (Y, F, Z, S) | $333.43 | 4.3M | ▼ -1.63% (-5.52) | ▼ -3.07% (-7.08) | ▲ +0.54% (+1.80) | ▼ -5.87% (-20.78) | ▼ -15.10% (-59.29) | ▲ +1.01% (+3.33) | ▼ -33.09% (-164.88) | ▼ -27.39% $7,261 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.38$334.89$349.41 Width: 8.7% – Inside Implied Move ±0.7% $331.56$335.31 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $315.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| RIVN ↓ (Y, F, Z, S) | $16.77 | 12.7M | ▼ -1.67% (-0.28) | ▼ -12.72% (-2.38) | ▼ -4.85% (-0.85) | ▲ +28.74% (+3.74) | ▲ +21.91% (+3.01) | ▼ -14.89% (-2.93) | ▲ +16.17% (+2.34) | ▼ -0.92% $9,908 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.81$19.73$22.66 Width: 29.6% – Below Lower Implied Move ±1.6% $16.55$17.00 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.1% |
| EDC ↑ (Y, F, Z, S) | $63.70 | 72.3K | ▼ -1.76% (-1.14) | ▲ +3.17% (-0.61) | ▲ +30.80% (+15.00) | ▲ +21.68% (+11.35) | ▲ +119.58% (+34.69) | ▲ +16.75% (+9.14) | ▲ +130.30% (+36.04) | ▲ +88.79% $18,879 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.39$68.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.40 | 4.3M | ▼ -1.81% (-0.50) | ▼ -1.42% (-0.31) | ▼ -1.53% (-0.42) | ▼ -1.46% (-0.40) | ▼ -17.55% (-5.83) | ▼ -1.39% (-0.38) | ▼ -9.67% (-2.93) | ▼ -16.67% $8,333 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.08$27.71 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.7% |
| DASH ↓ (Y, F, Z, S) | $206.30 | 2.2M | ▼ -1.81% (-3.81) | ▼ -4.29% (-8.57) | ▼ -6.78% (-15.00) | ▼ -21.57% (-56.76) | ▲ +5.15% (+10.10) | ▼ -8.91% (-20.18) | ▲ +20.75% (+35.45) | ▲ +278.75% $37,875 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.87$224.61$242.36 Width: 15.8% – Below Lower Implied Move ±1.0% $204.60$208.01 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.3% |
| AEO ↓ (Y, F, Z, S) | $25.33 | 1.8M | ▼ -1.84% (-0.48) | ▼ -5.54% (-0.54) | ▼ -5.46% (-1.46) | ▲ +70.23% (+10.45) | ▲ +143.05% (+14.91) | ▼ -3.49% (-0.92) | ▲ +68.74% (+10.32) | ▲ +79.25% $17,925 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.23$26.65$28.07 Width: 10.7% – Inside Implied Move ±1.3% $25.06$25.61 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.7% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.43 | 93.0M | ▼ -1.84% (-0.89) | ▲ +4.13% (+3.37) | ▲ +31.57% (+11.38) | ▲ +28.15% (+10.42) | ▲ +137.39% (+27.45) | ▲ +28.54% (+10.53) | ▲ +141.13% (+27.76) | ▲ +66.17% $16,617 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.37$40.65$49.93 Width: 45.7% – Inside Implied Move ±1.3% $46.90$47.96 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $42.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.3% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.05 | 572.2K | ▼ -1.89% (-2.06) | ▲ +0.56% (-1.46) | ▲ +22.44% (+19.62) | ▲ +62.33% (+41.10) | ▲ +269.15% (+78.05) | ▲ +10.50% (+10.17) | ▲ +139.21% (+62.30) | ▲ +533.74% $63,374 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.98$113.09 Width: 24.0% – Inside Implied Move ±0.9% $106.19$107.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.78 | 11.5M | ▼ -2.01% (-0.57) | ▼ -0.93% (-0.94) | ▼ -1.09% (-0.31) | ▲ +1.52% (+0.42) | ▼ -9.57% (-2.94) | ▲ +0.33% (+0.09) | ▼ -15.00% (-4.90) | ▼ -15.91% $8,409 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.63 Width: 6.3% – Inside Implied Move ±1.2% $27.49$28.07 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.7% |
| BIIB ↓ (Y, F, Z, S) | $165.04 | 528.5K | ▼ -2.09% (-3.53) | ▼ -12.03% (-20.59) | ▼ -4.10% (-7.06) | ▲ +15.41% (+22.04) | ▲ +36.48% (+44.11) | ▼ -6.22% (-10.95) | ▲ +16.86% (+23.81) | ▼ -43.01% $5,699 |
Day $164.50$169.34 52W $110.04$190.20 Bollinger Bands $164.43$176.97$189.50 Width: 14.2% – Inside Implied Move ±0.7% $164.06$166.02 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $154.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| KHC ↘ (Y, F, Z, S) | $23.73 | 5.6M | ▼ -2.12% (-0.51) | ▲ +1.30% (+0.34) | ▼ -4.14% (-1.02) | ▼ -5.56% (-1.40) | ▼ -12.90% (-3.51) | ▼ -2.16% (-0.52) | ▼ -13.20% (-3.61) | ▼ -34.92% $6,508 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.01$23.95$24.88 Width: 7.8% – Inside Implied Move ±1.1% $23.51$23.94 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.5% |
| TMUS ↓ (Y, F, Z, S) | $186.41 | 2.0M | ▼ -2.23% (-4.25) | ▼ -7.06% (-11.10) | ▼ -6.51% (-12.97) | ▼ -18.31% (-41.79) | ▼ -23.61% (-57.61) | ▼ -8.19% (-16.63) | ▼ -12.25% (-26.03) | ▲ +31.28% $13,128 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.22$197.58$206.93 Width: 9.5% – Below Lower Implied Move ±1.2% $184.54$188.28 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.4% |
| KSS ↓ (Y, F, Z, S) | $18.76 | 1.6M | ▼ -2.58% (-0.50) | ▼ -8.65% (-0.98) | ▼ -16.38% (-3.68) | ▲ +21.79% (+3.36) | ▲ +167.18% (+11.74) | ▼ -8.07% (-1.65) | ▲ +52.14% (+6.43) | ▼ -21.56% $7,844 |
Day $18.73$19.46 52W $5.88$25.09 Bollinger Bands $18.66$20.96$23.26 Width: 21.9% – Inside Implied Move ±1.5% $18.53$19.00 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.2% |
| CHTR ↓ (Y, F, Z, S) | $189.13 | 625.9K | ▼ -2.82% (-5.48) | ▼ -10.19% (-17.54) | ▼ -9.79% (-20.53) | ▼ -25.29% (-64.03) | ▼ -50.62% (-193.87) | ▼ -9.40% (-19.62) | ▼ -45.45% (-157.55) | ▼ -51.30% $4,870 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.28$205.65$217.02 Width: 11.1% – Below Lower Implied Move ±0.9% $187.70$190.56 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.8% |
| PLTR ↓ (Y, F, Z, S) | $171.42 | 36.0M | ▼ -3.19% (-5.65) | ▼ -3.42% (-7.99) | ▼ -3.31% (-5.87) | ▼ -3.78% (-6.73) | ▲ +47.52% (+55.22) | ▼ -3.56% (-6.33) | ▲ +147.57% (+102.18) | ▲ +2324.57% $242,457 |
Day $170.77$182.43 52W $66.12$207.52 Bollinger Bands $166.36$181.79$197.22 Width: 17.0% – Inside Implied Move ±1.2% $169.71$173.12 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $156.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.5% |
| UNHG ↘ (Y, F, Z, S) | $16.95 | 3.4M | ▼ -3.47% (-0.61) | ▼ -6.46% (-0.78) | ▼ -0.14% (-0.02) | ▼ -15.51% (-3.11) | ▲ +22.87% (+3.16) | ▲ +0.95% (+0.16) | ▲ +22.87% (+3.16) | ▲ +22.87% $12,287 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.8% $16.69$17.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $68.24 | 971.8K | ▼ -3.89% (-2.76) | ▲ +2.52% (-0.10) | ▲ +22.32% (+12.45) | ▲ +5.25% (+3.40) | ▲ +30.27% (+15.86) | ▲ +37.52% (+18.62) | ▼ -28.80% (-27.60) | ▲ +75.04% $17,504 |
Day $67.95$72.29 52W $39.62$103.95 Bollinger Bands $41.47$57.32$73.16 Width: 55.3% – Inside Implied Move ±3.0% $66.50$69.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $59.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 241.5M | ▼ -3.92% (-0.09) | ▼ -11.65% (-0.23) | ▼ -43.80% (-1.63) | ▼ -47.96% (-1.92) | ▼ -88.66% (-16.31) | ▼ -33.39% (-1.05) | ▼ -89.13% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.9% – Inside Implied Move ±4.3% $2.01$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.52 | 16.8M | ▼ -5.12% (-0.19) | ▼ -12.22% (+0.11) | ▲ +291.11% (+2.62) | ▲ +193.33% (+2.32) | ▲ +122.78% (+1.94) | ▲ +12.10% (+0.38) | ▲ +46.06% (+1.11) | ▼ -96.94% $306 |
Day $3.43$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +184.1% |
| BYND → (Y, F, Z, S) | $0.99 | 36.6M | ▼ -5.26% (-0.05) | ▲ +1.06% (+0.00) | ▼ -6.16% (-0.06) | ▲ +52.52% (+0.34) | ▼ -60.75% (-1.52) | ▲ +20.16% (+0.17) | ▼ -76.43% (-3.19) | ▼ -93.73% $627 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±5.1% $0.94$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.4% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.56 | 2.3M | ▼ -5.31% (-9.22) | ▲ +2.03% (-4.77) | ▲ +22.16% (+29.85) | ▲ +77.98% (+72.10) | ▲ +181.58% (+106.12) | ▲ +16.35% (+23.12) | ▲ +78.09% (+72.16) | ▼ -29.21% $7,079 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.01$154.82$179.64 Width: 32.1% – Inside Implied Move ±1.6% $162.36$166.76 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.2% |
| TEAM ↓ (Y, F, Z, S) | $121.01 | 3.5M | ▼ -5.79% (-7.44) | ▼ -17.35% (-25.43) | ▼ -25.29% (-40.97) | ▼ -20.36% (-30.94) | ▼ -47.17% (-108.06) | ▼ -25.37% (-41.13) | ▼ -52.41% (-133.24) | ▼ -20.86% $7,914 |
Day $120.86$129.46 52W $120.86$326.00 Bollinger Bands $126.07$152.79$179.50 Width: 35.0% – Below Lower Implied Move ±1.6% $119.40$122.62 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.72 | SL: $107.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +95.9% |
| LITE ↓ (Y, F, Z, S) | $323.30 | 1.7M | ▼ -5.82% (-19.97) | ▼ -8.00% (-16.57) | ▲ +0.95% (+3.05) | ▲ +96.21% (+158.53) | ▲ +425.52% (+261.78) | ▼ -12.29% (-45.29) | ▲ +261.79% (+233.94) | ▲ +455.40% $55,540 |
Day $321.72$354.00 52W $45.65$402.80 Bollinger Bands $319.02$365.87$412.72 Width: 25.6% – Inside Implied Move ±3.1% $314.89$331.71 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.33 | SL: $258.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.2% |
| APP ↓ (Y, F, Z, S) | $570.45 | 4.9M | ▼ -6.02% (-36.54) | ▼ -11.93% (-88.20) | ▼ -13.19% (-86.68) | ▼ -4.82% (-28.86) | ▲ +104.10% (+290.96) | ▼ -15.34% (-103.37) | ▲ +71.82% (+238.44) | ▲ +5133.49% $523,349 |
Day $570.00$615.26 52W $200.50$745.61 Bollinger Bands $566.51$663.70$760.89 Width: 29.3% – Inside Implied Move ±2.2% $559.54$581.36 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.33 | SL: $491.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +30.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.56 | 1.9M | ▼ -6.40% (-1.68) | ▼ -6.97% (-2.40) | ▼ -8.66% (-2.33) | ▼ -15.11% (-4.37) | ▲ +67.03% (+9.86) | ▼ -8.12% (-2.17) | ▲ +260.24% (+17.74) | ▲ +1451.25% $155,125 |
Day $24.38$27.78 52W $5.01$38.79 Bollinger Bands $22.86$27.92$32.99 Width: 36.2% – Inside Implied Move ±4.1% $23.71$25.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.49 | 1.0M | ▼ -6.43% (-4.63) | ▼ -6.95% (-6.68) | ▼ -8.78% (-6.49) | ▼ -14.56% (-11.50) | ▲ +68.31% (+27.39) | ▼ -8.23% (-6.05) | ▲ +262.69% (+48.88) | ▲ +215.56% $31,556 |
Day $66.99$76.34 52W $13.61$105.79 Bollinger Bands $62.83$76.79$90.75 Width: 36.4% – Inside Implied Move ±4.2% $65.11$69.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.69 | 139.6M | ▼ -6.65% (-0.05) | ▼ -24.91% (-0.19) | ▼ -46.86% (-0.61) | ▼ -61.41% (-1.10) | ▼ -24.91% (-0.23) | ▲ +6.28% (+0.04) | ▼ -55.72% (-0.87) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 106.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +479.0% |
| BABX ↑ (Y, F, Z, S) | $44.75 | 852.3K | ▼ -6.72% (-3.22) | ▲ +18.38% (-0.72) | ▲ +22.87% (+8.33) | ▼ -8.28% (-4.04) | ▲ +58.34% (+16.49) | ▲ +24.16% (+8.71) | ▲ +196.15% (+29.64) | ▲ +17.89% $11,789 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.18$40.08$47.99 Width: 39.5% – Inside Implied Move ±1.9% $44.02$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $304.19 | 5.8M | ▼ -10.85% (-37.01) | ▼ -11.19% (-31.67) | ▼ -10.79% (-36.78) | ▼ -21.21% (-81.87) | ▲ +26.89% (+64.47) | ▼ -13.89% (-49.08) | ▼ -2.96% (-9.29) | ▲ +273.96% $37,396 |
Day $304.15$323.05 52W $160.75$412.23 Bollinger Bands $315.39$347.67$379.94 Width: 18.6% – Below Lower Implied Move ±2.2% $298.40$309.98 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 53.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.34 | SL: $271.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.0% |