🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:26:16 AM PST on January 16, 2026
Gold : 4588.20 (-28.10) | 🔴 Silver : 88.25 (-3.62) | Copper : 5.83 (-0.11) | Bitcoin : 95022.83 (-528.36) | CVR3: NEUTRAL | F&G: 62.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49649.00 (+10.00) | S&P : 6987.50 (+5.75) | SPY : 693.18 (+0.95) | Nasdaq : 25700.00 (-5.75) | VIX : 15.58 (-0.26)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $117.50 18.4M ▲ +16.05% (+16.25) ▲ +20.30% (+19.11) ▲ +89.95% (+55.64) ▲ +40.74% (+34.01) ▲ +410.43% (+94.48) ▲ +61.78% (+44.87) ▲ +459.52% (+96.50) ▲ +2036.36%
$213,636
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.12$86.68$112.24
Width: 59.0% – Above Upper
Implied Move ±1.2%
$116.25$118.75
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $97.97 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.5%
RKLX (Y, F, Z, S) $74.25 2.7M ▲ +13.71% (+8.95) ▲ +28.86% (+12.50) ▲ +195.06% (+49.09) ▲ +64.77% (+29.19) ▲ +917.66% (+66.95) ▲ +86.60% (+34.46) ▲ +1307.69% (+68.98) ▲ +1307.69%
$140,769
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.71$51.78$73.85
Width: 85.3% – Above Upper
Implied Move ±2.8%
$72.46$76.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.24 26.2M ▲ +13.53% (+0.62) ▲ +56.10% (+1.07) ▲ +126.55% (+2.93) ▼ -57.51% (-7.10) ▼ -67.57% (-10.93) ▲ +93.54% (+2.53) ▼ -67.57% (-10.93) ▼ -67.57%
$3,243
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.5% – Above Upper
Implied Move ±5.7%
$4.99$5.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $150.95 1.2M ▲ +10.75% (+14.66) ▲ +5.14% (+6.91) ▲ +134.70% (+86.63) ▲ +168.01% (+94.62) ▲ +1476.69% (+141.37) ▲ +49.84% (+50.21) ▲ +621.33% (+130.02) ▲ +496.10%
$59,610
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.16$118.47$162.79
Width: 74.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $124.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.06 55.4M ▲ +8.97% (+2.64) ▲ +6.30% (+1.94) ▲ +7.44% (+2.22) ▼ -38.56% (-20.12) ▼ -2.05% (-0.67) ▲ +9.53% (+2.79) ▲ +3.02% (+0.94) ▲ +277.93%
$37,793
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.34$30.13$31.92
Width: 11.9% – Above Upper
Implied Move ±2.2%
$31.47$32.65
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +47.3%
NVO (Y, F, Z, S) $61.62 30.1M ▲ +7.88% (+4.50) ▲ +4.78% (+1.76) ▲ +28.99% (+13.85) ▲ +13.33% (+7.25) ▼ -5.01% (-3.25) ▲ +21.11% (+10.74) ▼ -23.78% (-19.22) ▼ -6.70%
$9,330
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.80$54.38$62.96
Width: 31.6% – Inside
Implied Move ±1.7%
$60.75$62.49
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.4%
IONQ (Y, F, Z, S) $51.23 14.7M ▲ +7.72% (+3.67) ▲ +3.60% (+0.28) ▲ +11.73% (+5.38) ▼ -18.60% (-11.71) ▲ +87.11% (+23.85) ▲ +14.17% (+6.36) ▲ +23.30% (+9.68) ▲ +1077.70%
$117,770
Day
$47.53$51.49
52W
$17.88$84.64
Bollinger Bands
$43.91$48.85$53.78
Width: 20.2% – Inside
Implied Move ±2.2%
$50.29$52.18
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $44.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.2%
OPEN (Y, F, Z, S) $6.78 48.6M ▲ +7.59% (+0.48) ▼ -7.02% (-0.24) ▲ +10.75% (+0.66) ▼ -5.34% (-0.38) ▲ +806.14% (+6.03) ▲ +16.26% (+0.95) ▲ +340.12% (+5.24) ▲ +291.79%
$39,179
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.21
Width: 25.5% – Inside
Implied Move ±3.5%
$6.57$6.98
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.73 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.1%
RKLB (Y, F, Z, S) $97.04 23.5M ▲ +6.92% (+6.28) ▲ +14.37% (+9.14) ▲ +79.84% (+43.08) ▲ +46.43% (+30.77) ▲ +338.69% (+74.92) ▲ +39.10% (+27.28) ▲ +293.83% (+72.40) ▲ +1670.78%
$177,078
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.86$79.48$98.10
Width: 46.9% – Inside
Implied Move ±0.8%
$96.40$97.67
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 97%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $84.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.5%
CRWV (Y, F, Z, S) $101.49 18.7M ▲ +6.82% (+6.48) ▲ +26.65% (+11.56) ▲ +57.23% (+36.94) ▼ -25.85% (-35.38) ▲ +129.00% (+57.17) ▲ +41.73% (+29.88) ▲ +153.73% (+61.49) ▲ +153.73%
$25,373
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.82$81.19$97.55
Width: 40.3% – Above Upper
Implied Move ±2.3%
$99.51$103.48
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 91%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
SMR (Y, F, Z, S) $20.13 23.4M ▲ +6.51% (+1.23) ▼ -1.85% (+0.41) ▲ +27.97% (+4.40) ▼ -54.51% (-24.12) ▲ +17.65% (+3.02) ▲ +42.06% (+5.96) ▼ -0.74% (-0.15) ▲ +93.37%
$19,337
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.04$17.51$21.99
Width: 51.1% – Inside
Implied Move ±2.0%
$19.79$20.47
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.1%
GEV (Y, F, Z, S) $682.03 3.3M ▲ +6.20% (+39.80) ▲ +9.56% (+42.26) ▲ +11.13% (+68.29) ▲ +13.80% (+82.72) ▲ +78.69% (+300.35) ▲ +4.43% (+28.94) ▲ +74.84% (+291.95) ▲ +421.26%
$52,126
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.16$657.19$692.22
Width: 10.7% – Inside
Implied Move ±1.2%
$675.31$688.75
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
BE (Y, F, Z, S) $147.32 10.0M ▲ +5.86% (+8.15) ▲ +9.88% (+10.45) ▲ +91.40% (+70.35) ▲ +32.13% (+35.82) ▲ +776.38% (+130.51) ▲ +69.55% (+60.43) ▲ +525.30% (+123.76) ▲ +515.89%
$61,589
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.43$108.18$152.92
Width: 82.7% – Inside
Implied Move ±2.0%
$144.77$149.87
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $126.91 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.4%
ALAB (Y, F, Z, S) $184.42 3.4M ▲ +5.72% (+9.97) ▲ +13.41% (+11.85) ▲ +31.50% (+44.18) ▲ +15.41% (+24.62) ▲ +166.43% (+115.20) ▲ +10.86% (+18.06) ▲ +44.19% (+56.52) ▲ +197.31%
$29,731
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.57$168.66$185.74
Width: 20.3% – Inside
Implied Move ±2.3%
$180.77$188.07
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 86.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $158.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.0%
RGTI (Y, F, Z, S) $26.03 36.4M ▲ +5.38% (+1.33) ▲ +5.30% (+0.50) ▲ +15.84% (+3.56) ▼ -43.88% (-20.35) ▲ +184.79% (+16.89) ▲ +17.52% (+3.88) ▲ +131.58% (+14.79) ▲ +2503.00%
$260,300
Day
$24.56$26.05
52W
$6.86$58.15
Bollinger Bands
$21.63$24.40$27.17
Width: 22.7% – Inside
Implied Move ±2.5%
$25.47$26.59
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.5%
⏸️ MU (Y, F, Z, S) $354.37 28.7M ▲ +5.27% (+17.74) ▲ +2.69% (+8.50) ▲ +57.20% (+128.94) ▲ +75.17% (+152.07) ▲ +356.56% (+276.75) ▲ +24.16% (+68.96) ▲ +246.52% (+252.11) ▲ +532.41%
$63,241
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.50$310.08$373.65
Width: 41.0% – Inside
Implied Move ±1.1%
$351.12$357.62
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $319.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
AFRM (Y, F, Z, S) $75.53 2.9M ▲ +5.18% (+3.72) ▼ -7.67% (-0.86) ▲ +4.84% (+3.49) ▲ +11.24% (+7.63) ▲ +51.82% (+25.78) ▲ +1.48% (+1.10) ▲ +30.22% (+17.53) ▲ +461.56%
$56,156
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.52$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.36$76.70
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
NBIS (Y, F, Z, S) $109.23 11.6M ▲ +5.15% (+5.35) ▲ +11.54% (+1.90) ▲ +44.77% (+33.78) ▼ -3.71% (-4.21) ▲ +356.55% (+85.31) ▲ +30.49% (+25.53) ▲ +190.58% (+71.64) ▲ +446.15%
$54,615
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.33$94.34$111.35
Width: 36.1% – Inside
Implied Move ±2.1%
$107.27$111.19
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
MDB (Y, F, Z, S) $408.49 813.1K ▲ +4.96% (+19.29) ▲ +0.09% (-9.70) ▼ -0.93% (-3.86) ▲ +28.24% (+89.96) ▲ +137.24% (+236.30) ▼ -2.67% (-11.20) ▲ +64.74% (+160.53) ▲ +101.39%
$20,139
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.06$420.03$452.00
Width: 15.2% – Inside
Implied Move ±1.7%
$402.45$414.54
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $370.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%
SOXL (Y, F, Z, S) $60.76 44.1M ▲ +4.61% (+2.68) ▲ +12.62% (+6.11) ▲ +68.73% (+24.75) ▲ +50.81% (+20.47) ▲ +403.88% (+48.70) ▲ +44.56% (+18.73) ▲ +103.93% (+30.97) ▲ +375.45%
$47,545
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.83$61.63
Width: 52.5% – Inside
Implied Move ±1.7%
$59.88$61.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.45 796.2K ▲ +4.41% (+0.23) ▼ -7.94% (-0.39) ▼ -13.50% (-0.85) ▼ -60.55% (-8.36) ▼ -32.36% (-2.61) ▼ -4.39% (-0.25) ▼ -67.06% (-11.09) ▼ -63.47%
$3,653
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.20$5.91$6.63
Width: 24.2% – Inside
Implied Move ±18.4%
$4.60$6.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $95.45 10.6M ▲ +4.37% (+4.00) ▼ -9.36% (-7.05) ▲ +25.69% (+19.51) ▼ -41.58% (-67.94) ▲ +262.79% (+69.14) ▲ +33.01% (+23.69) ▲ +293.93% (+71.22) ▲ +856.41%
$95,641
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.14$87.38$108.63
Width: 48.6% – Inside
Implied Move ±1.9%
$93.91$96.99
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.4%
SPCE (Y, F, Z, S) $3.16 4.2M ▲ +4.31% (+0.13) ▼ -0.61% (-0.03) ▼ -1.54% (-0.05) ▼ -22.53% (-0.92) ▲ +10.13% (+0.29) ▼ -1.54% (-0.05) ▼ -40.14% (-2.12) ▼ -97.17%
$283
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±3.5%
$3.07$3.25
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.8%
⏸️ QBTS (Y, F, Z, S) $29.90 27.4M ▲ +4.11% (+1.18) ▲ +6.37% (+1.10) ▲ +25.63% (+6.10) ▼ -21.99% (-8.43) ▲ +328.37% (+22.92) ▲ +14.34% (+3.75) ▲ +414.63% (+24.09) ▲ +1880.13%
$198,013
Day
$28.27$29.97
52W
$4.45$46.75
Bollinger Bands
$24.37$28.42$32.47
Width: 28.5% – Inside
Implied Move ±2.8%
$29.19$30.61
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $25.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.3%
MP (Y, F, Z, S) $69.43 4.3M ▲ +4.09% (+2.73) ▲ +11.98% (+4.09) ▲ +33.44% (+17.40) ▼ -14.06% (-11.36) ▲ +185.25% (+45.09) ▲ +37.43% (+18.91) ▲ +227.96% (+48.26) ▲ +133.69%
$23,369
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$45.98$58.45$70.92
Width: 42.7% – Inside
Implied Move ±1.9%
$68.31$70.55
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
CSGP (Y, F, Z, S) $65.87 1.8M ▲ +3.93% (+2.49) ▲ +12.62% (+6.57) ▲ +1.60% (+1.04) ▼ -10.97% (-8.12) ▼ -13.99% (-10.71) ▼ -2.04% (-1.37) ▼ -10.28% (-7.55) ▼ -17.27%
$8,273
Day
$63.14$65.88
52W
$57.01$97.43
Bollinger Bands
$59.07$64.75$70.43
Width: 17.5% – Inside
Implied Move ±2.7%
$64.38$67.36
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
PWR (Y, F, Z, S) $464.69 1.3M ▲ +3.81% (+17.05) ▲ +9.97% (+32.03) ▲ +12.21% (+50.55) ▲ +7.14% (+30.95) ▲ +44.46% (+143.01) ▲ +10.13% (+42.74) ▲ +38.38% (+128.88) ▲ +214.73%
$31,473
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.91$433.80$455.69
Width: 10.1% – Above Upper
Implied Move ±3.8%
$449.60$479.78
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.13 | SL: $432.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
TEM (Y, F, Z, S) $71.30 2.8M ▲ +3.45% (+2.38) ▲ +7.59% (+2.04) ▲ +10.35% (+6.69) ▼ -18.77% (-16.48) ▲ +37.51% (+19.45) ▲ +20.75% (+12.25) ▲ +105.18% (+36.55) ▲ +77.14%
$17,714
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.55$65.60$72.65
Width: 21.5% – Inside
Implied Move ±1.6%
$70.35$72.25
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
ETN (Y, F, Z, S) $344.76 2.1M ▲ +3.39% (+11.30) ▲ +6.24% (+15.66) ▲ +9.16% (+28.94) ▼ -7.65% (-28.54) ▲ +15.02% (+45.02) ▲ +8.24% (+26.25) ▲ +0.88% (+3.02) ▲ +121.01%
$22,101
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.37$325.24$339.10
Width: 8.5% – Above Upper
Implied Move ±0.9%
$342.15$347.37
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
AMDL (Y, F, Z, S) $17.98 15.3M ▲ +3.33% (+0.58) ▲ +29.35% (+3.46) ▲ +34.08% (+4.57) ▼ -9.87% (-1.97) ▲ +333.25% (+13.83) ▲ +15.63% (+2.43) ▲ +147.66% (+10.72) ▼ -29.52%
$7,048
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.91
Width: 28.2% – Above Upper
Implied Move ±2.3%
$17.63$18.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $368.83 1.8M ▲ +3.21% (+11.46) ▼ -1.81% (+9.24) ▼ -1.59% (-5.95) ▲ +6.64% (+22.98) ▲ +38.35% (+102.24) ▼ -0.08% (-0.30) ▲ +19.67% (+60.63) ▲ +148.70%
$24,870
Day
$359.89$368.96
52W
$218.83$386.63
Bollinger Bands
$355.75$373.27$390.78
Width: 9.4% – Inside
Implied Move ±1.2%
$365.19$372.47
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.41 | SL: $352.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.8%
DFEN (Y, F, Z, S) $92.38 274.1K ▲ +2.89% (+2.59) ▲ +14.24% (+7.76) ▲ +64.53% (+36.23) ▲ +56.74% (+33.44) ▲ +221.74% (+63.67) ▲ +44.62% (+28.50) ▲ +237.50% (+65.01) ▲ +491.94%
$59,194
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.88$74.31$93.74
Width: 52.3% – Inside
Implied Move ±0.2%
$92.22$92.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $177.36 2.6M ▲ +2.79% (+4.82) ▲ +8.42% (+7.33) ▲ +18.37% (+27.53) ▲ +1.97% (+3.42) ▲ +91.83% (+84.90) ▲ +9.47% (+15.35) ▲ +33.96% (+44.96) ▲ +1089.33%
$118,933
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.86$167.85$179.84
Width: 14.3% – Inside
Implied Move ±1.3%
$175.40$179.32
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.8%
LAYS (Y, F, Z, S) $49.60 393 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $213.20 3.2M ▲ +2.63% (+5.46) ▼ -2.69% (-7.08) ▼ -1.43% (-3.09) ▼ -11.44% (-27.54) ▲ +28.93% (+47.84) ▼ -2.81% (-6.16) ▲ +27.18% (+45.56) ▲ +46.31%
$14,631
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.93$220.73$235.53
Width: 13.4% – Inside
Implied Move ±1.5%
$210.52$215.88
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
BNKU (Y, F, Z, S) $36.43 21.7K ▲ +2.53% (+0.90) ▼ -1.75% (-0.67) ▲ +11.68% (+3.81) ▲ +45.60% (+11.41) ▲ +158.28% (+22.33) ▲ +7.49% (+2.54) ▲ +56.99% (+13.22) ▲ +56.99%
$15,699
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1034.99 134.8K ▲ +2.52% (+25.45) ▲ +7.93% (+67.83) ▲ +13.65% (+124.28) ▲ +3.19% (+32.04) ▲ +72.99% (+436.70) ▲ +14.19% (+128.63) ▲ +74.90% (+443.24) ▲ +163.63%
$26,363
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.53$957.75$1021.97
Width: 13.4% – Above Upper
Implied Move ±1.9%
$1018.27$1051.71
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $963.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.7%
IBM (Y, F, Z, S) $305.36 3.1M ▲ +2.49% (+7.41) ▲ +0.38% (-6.82) ▲ +0.67% (+2.04) ▲ +9.16% (+25.63) ▲ +29.84% (+70.18) ▲ +3.09% (+9.15) ▲ +40.69% (+88.31) ▲ +134.66%
$23,466
Day
$300.90$306.19
52W
$210.49$324.90
Bollinger Bands
$292.41$302.10$311.79
Width: 6.4% – Inside
Implied Move ±0.7%
$303.52$307.21
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.38 | SL: $288.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
BX (Y, F, Z, S) $164.75 2.1M ▲ +2.45% (+3.94) ▲ +4.52% (+8.17) ▲ +7.54% (+11.56) ▲ +6.33% (+9.81) ▲ +25.36% (+33.33) ▲ +6.88% (+10.61) ▼ -3.90% (-6.68) ▲ +110.04%
$21,004
Day
$160.65$164.88
52W
$113.15$188.42
Bollinger Bands
$150.00$156.89$163.77
Width: 8.8% – Above Upper
Implied Move ±2.5%
$161.26$168.23
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.45 | SL: $155.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
GILD (Y, F, Z, S) $124.21 3.6M ▲ +2.43% (+2.95) ▲ +2.57% (+1.61) ▲ +2.35% (+2.85) ▲ +1.81% (+2.21) ▲ +22.80% (+23.06) ▲ +1.20% (+1.47) ▲ +39.32% (+35.05) ▲ +61.61%
$16,161
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.88$126.68
Width: 6.2% – Inside
Implied Move ±1.3%
$122.82$125.60
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
LRCX (Y, F, Z, S) $222.76 7.0M ▲ +2.43% (+5.29) ▲ +2.01% (+2.36) ▲ +43.73% (+67.78) ▲ +57.67% (+81.48) ▲ +212.45% (+151.46) ▲ +30.13% (+51.58) ▲ +183.76% (+144.25) ▲ +388.01%
$48,801
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.14$192.83$232.52
Width: 41.2% – Inside
Implied Move ±1.0%
$220.86$224.65
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
HON (Y, F, Z, S) $220.20 2.2M ▲ +2.41% (+5.18) ▲ +6.18% (+11.60) ▲ +10.16% (+20.31) ▲ +15.80% (+30.05) ▲ +12.68% (+24.78) ▲ +12.87% (+25.11) ▲ +7.20% (+14.80) ▲ +17.42%
$11,742
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.61$202.63$217.66
Width: 14.8% – Above Upper
Implied Move ±0.7%
$218.93$221.47
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
CRDO (Y, F, Z, S) $152.64 2.5M ▲ +2.36% (+3.52) ▲ +1.48% (-3.43) ▲ +13.80% (+18.51) ▲ +6.29% (+9.03) ▲ +235.18% (+107.10) ▲ +6.08% (+8.75) ▲ +101.90% (+77.04) ▲ +917.60%
$101,760
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.40$147.02$160.64
Width: 18.5% – Inside
Implied Move ±2.1%
$149.88$155.40
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $131.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.4%
⏸️ ARM (Y, F, Z, S) $107.58 2.1M ▲ +2.35% (+2.47) ▼ -3.77% (-3.56) ▼ -6.11% (-7.00) ▼ -35.04% (-58.03) ▼ -6.78% (-7.82) ▼ -1.58% (-1.73) ▼ -27.07% (-39.94) ▲ +69.18%
$16,918
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.93$111.45$117.96
Width: 11.7% – Inside
Implied Move ±1.5%
$106.21$108.95
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $99.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.7%
ELIL (Y, F, Z, S) $26.57 51.6K ▲ +2.35% (+0.61) ▼ -3.59% (-1.82) ▼ -0.69% (-0.19) ▲ +63.63% (+10.33) ▲ +48.20% (+8.64) ▼ -6.05% (-1.71) ▲ +29.61% (+6.07) ▲ +29.61%
$12,961
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.25$28.03$29.81
Width: 12.7% – Inside
Implied Move ±8.8%
$24.57$28.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.57 106.4K ▲ +2.30% (+0.96) ▲ +4.79% (+0.96) ▲ +20.05% (+7.11) ▲ +6.32% (+2.53) ▲ +93.32% (+20.55) ▲ +10.57% (+4.07) ▲ +50.48% (+14.28) ▲ +227.23%
$32,723
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.92
Width: 13.7% – Inside
Implied Move ±0.1%
$42.53$42.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $170.54 380.5K ▲ +2.28% (+3.80) ▲ +1.68% (+5.24) ▲ +9.53% (+14.84) ▲ +48.85% (+55.97) ▲ +190.08% (+111.75) ▲ +7.00% (+11.15) ▲ +109.31% (+89.07) ▲ +8.67%
$10,867
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.84$181.43
Width: 18.8% – Inside
Implied Move ±4.3%
$164.30$176.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $147.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.65 849.0K ▲ +2.25% (+0.83) ▼ -7.22% (-2.58) ▼ -6.74% (-2.72) ▼ -21.68% (-10.42) ▲ +8.53% (+2.96) ▼ -9.17% (-3.80) ▲ +2.06% (+0.76) ▲ +99.51%
$19,951
Day
$36.75$37.66
52W
$23.38$57.52
Bollinger Bands
$37.09$40.54$43.99
Width: 17.0% – Inside
Implied Move ±1.3%
$37.23$38.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.39 102.3K ▲ +2.22% (+0.77) ▲ +1.64% (+0.21) ▲ +11.85% (+3.75) ▼ -5.27% (-1.97) ▲ +48.76% (+11.60) ▲ +8.93% (+2.90) ▲ +39.66% (+10.05) ▲ +163.85%
$26,385
Day
$34.87$35.44
52W
$18.82$39.58
Bollinger Bands
$32.16$33.99$35.81
Width: 10.8% – Inside
Implied Move ±4.0%
$34.20$36.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $34.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.94 5.0M ▲ +2.12% (+2.18) ▲ +4.76% (+3.04) ▲ +8.62% (+8.33) ▲ +11.79% (+11.07) ▲ +29.89% (+24.15) ▲ +5.03% (+5.03) ▲ +40.68% (+30.34) ▲ +31.30%
$13,130
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.07$101.46$104.84
Width: 6.7% – Above Upper
Implied Move ±1.5%
$103.57$106.31
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.78 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
⏸️ INSM (Y, F, Z, S) $162.63 903.2K ▲ +2.11% (+3.36) ▼ -7.58% (-5.09) ▼ -18.05% (-35.83) ▼ -1.89% (-3.12) ▲ +123.89% (+89.99) ▼ -6.55% (-11.40) ▲ +123.55% (+89.88) ▲ +750.60%
$85,060
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.25$172.01$183.76
Width: 13.7% – Inside
Implied Move ±1.8%
$160.09$165.18
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.5%
JPM (Y, F, Z, S) $315.60 7.5M ▲ +2.05% (+6.34) ▼ -4.13% (-8.89) ▲ +0.65% (+2.04) ▲ +6.54% (+19.38) ▲ +29.65% (+72.18) ▼ -1.61% (-5.17) ▲ +26.67% (+66.44) ▲ +140.66%
$24,066
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.33$321.90$337.46
Width: 9.7% – Inside
Implied Move ±0.8%
$313.56$317.64
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $302.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
FAS (Y, F, Z, S) $166.72 415.2K ▲ +2.04% (+3.34) ▼ -5.53% (-5.54) ▲ +0.41% (+0.68) ▲ +12.47% (+18.49) ▲ +30.41% (+38.88) ▼ -0.96% (-1.61) ▲ +11.24% (+16.84) ▲ +122.58%
$22,258
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.80$172.10$184.40
Width: 14.3% – Inside
Implied Move ±0.9%
$165.43$168.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $153.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.53 844.8K ▲ +2.04% (+0.69) ▲ +4.99% (-0.78) ▲ +19.40% (+5.61) ▼ -6.73% (-2.49) ▲ +175.36% (+21.99) ▲ +19.69% (+5.68) ▲ +143.00% (+20.32) ▼ -89.22%
$1,078
Day
$32.51$34.54
52W
$11.00$48.60
Bollinger Bands
$27.02$31.35$35.68
Width: 27.6% – Inside
Implied Move ±2.2%
$33.88$35.18
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $30.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.7%
⏸️ ON (Y, F, Z, S) $61.45 2.8M ▲ +1.94% (+1.17) ▼ -1.14% (+2.70) ▲ +15.23% (+8.12) ▲ +16.98% (+8.92) ▲ +55.18% (+21.85) ▲ +13.48% (+7.30) ▲ +14.84% (+7.94) ▼ -6.71%
$9,329
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.76$57.83$63.89
Width: 21.0% – Inside
Implied Move ±1.5%
$60.69$62.21
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
USD (Y, F, Z, S) $57.62 431.2K ▲ +1.91% (+1.08) ▲ +4.40% (+1.88) ▲ +26.86% (+12.20) ▲ +11.88% (+6.12) ▲ +190.65% (+37.80) ▲ +9.73% (+5.11) ▲ +76.37% (+24.95) ▲ +1047.69%
$114,769
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.80
Width: 17.2% – Inside
Implied Move ±0.5%
$57.37$57.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $83.17 15.2K ▲ +1.87% (+1.52) ▲ +8.88% (+5.13) ▲ +27.76% (+18.07) ▲ +29.58% (+18.99) ▲ +86.40% (+38.55) ▲ +23.18% (+15.65) ▲ +52.03% (+28.46) ▲ +185.01%
$28,501
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.55$73.42$83.28
Width: 26.9% – Inside
Implied Move ±1.7%
$81.98$84.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $517.60 807.9K ▲ +1.85% (+9.41) ▼ -1.44% (-15.82) ▲ +14.24% (+64.53) ▲ +15.63% (+69.96) ▲ +12.68% (+58.24) ▲ +10.19% (+47.88) ▲ +0.35% (+1.79) ▲ +53.45%
$15,345
Day
$508.00$517.79
52W
$365.74$651.73
Bollinger Bands
$448.42$493.69$538.95
Width: 18.3% – Inside
Implied Move ±1.2%
$512.28$522.92
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.76 | SL: $488.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
TXN (Y, F, Z, S) $192.47 2.0M ▲ +1.77% (+3.35) ▲ +1.13% (+3.40) ▲ +10.30% (+17.98) ▲ +9.97% (+17.45) ▲ +23.59% (+36.74) ▲ +10.94% (+18.98) ▲ +6.06% (+10.99) ▲ +20.18%
$12,018
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.37$182.54$196.72
Width: 15.5% – Inside
Implied Move ±0.7%
$191.34$193.60
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.6%
ASML (Y, F, Z, S) $1354.94 1.3M ▲ +1.75% (+23.34) ▲ +6.36% (+73.71) ▲ +33.44% (+339.51) ▲ +31.87% (+327.49) ▲ +104.10% (+691.08) ▲ +26.65% (+285.08) ▲ +82.32% (+611.76) ▲ +111.57%
$21,157
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.76$1169.49$1385.23
Width: 36.9% – Inside
Implied Move ±0.3%
$1351.95$1357.93
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1266.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.3%
AMD (Y, F, Z, S) $231.86 30.7M ▲ +1.73% (+3.94) ▲ +14.12% (+24.17) ▲ +17.04% (+33.75) ▼ -0.52% (-1.22) ▲ +139.90% (+135.21) ▲ +8.26% (+17.70) ▲ +95.76% (+113.42) ▲ +223.87%
$32,387
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.59$215.41$231.24
Width: 14.7% – Above Upper
Implied Move ±1.0%
$229.89$233.83
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
TNA (Y, F, Z, S) $57.65 6.0M ▲ +1.67% (+0.94) ▲ +7.77% (+3.39) ▲ +24.36% (+11.29) ▲ +27.02% (+12.26) ▲ +123.92% (+31.90) ▲ +26.58% (+12.10) ▲ +33.80% (+14.56) ▲ +54.31%
$15,431
Day
$56.15$57.68
52W
$17.89$57.68
Bollinger Bands
$43.60$50.68$57.77
Width: 27.9% – Inside
Implied Move ±2.3%
$56.52$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $324.36 4.1M ▲ +1.65% (+5.28) ▲ +7.70% (+17.12) ▲ +30.65% (+76.09) ▲ +44.45% (+99.81) ▲ +119.42% (+176.54) ▲ +26.22% (+67.37) ▲ +75.68% (+139.73) ▲ +204.57%
$30,457
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.04$280.68$327.31
Width: 33.2% – Inside
Implied Move ±0.5%
$323.12$325.60
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $300.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.5%
⏸️ ORCX (Y, F, Z, S) $16.49 2.1M ▲ +1.65% (+0.27) ▼ -7.69% (-2.45) ▲ +13.00% (+1.90) ▼ -60.74% (-25.51) ▲ +26.53% (+3.46) ▼ -4.31% (-0.74) ▼ -19.81% (-4.07) ▼ -19.81%
$8,019
Day
$15.66$16.49
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±2.1%
$16.19$16.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $214.01 632.5K ▲ +1.63% (+3.43) ▼ -1.25% (-2.62) ▼ -5.48% (-12.41) ▼ -28.72% (-86.24) ▼ -5.75% (-13.04) ▼ -4.85% (-10.90) ▲ +14.11% (+26.46) ▲ +88.54%
$18,854
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.58$223.57$237.56
Width: 12.5% – Inside
Implied Move ±1.3%
$211.69$216.34
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.8%
⏸️ CONL (Y, F, Z, S) $16.35 4.2M ▲ +1.62% (+0.26) ▼ -0.42% (-0.36) ▼ -5.32% (-0.92) ▼ -54.86% (-19.87) ▼ -7.62% (-1.35) ▲ +11.61% (+1.70) ▼ -62.84% (-27.65) ▲ +95.84%
$19,584
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±3.0%
$15.93$16.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.46 26.2K ▲ +1.59% (+0.07) ▲ +2.06% (-0.07) ▼ -0.89% (-0.04) ▼ -9.16% (-0.45) ▼ -7.08% (-0.34) ▲ +7.73% (+0.32) ▼ -34.32% (-2.33) ▼ -25.67%
$7,433
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XYZ (Y, F, Z, S) $65.94 2.8M ▲ +1.57% (+1.02) ▼ -5.19% (-4.32) ▲ +3.40% (+2.17) ▼ -12.31% (-9.26) ▲ +12.76% (+7.46) ▲ +1.31% (+0.85) ▼ -23.66% (-20.44) ▼ -12.20%
$8,780
Day
$64.40$65.98
52W
$44.27$94.25
Bollinger Bands
$62.41$66.87$71.33
Width: 13.3% – Inside
Implied Move ±1.0%
$65.36$66.52
MACD: Bearish
Short: 3.5% (3.0d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
AMC (Y, F, Z, S) $1.62 23.5M ▲ +1.56% (+0.02) ▼ -0.91% (-0.11) ▼ -10.71% (-0.20) ▼ -40.69% (-1.12) ▼ -38.68% (-1.03) ▲ +4.17% (+0.07) ▼ -54.61% (-1.95) ▼ -97.32%
$268
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.51$1.74
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.9%
RDDT (Y, F, Z, S) $232.28 3.3M ▲ +1.54% (+3.53) ▼ -5.02% (-11.74) ▲ +2.17% (+4.94) ▲ +19.15% (+37.33) ▲ +95.54% (+113.49) ▲ +1.05% (+2.41) ▲ +32.83% (+57.41) ▲ +360.51%
$46,051
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.09$239.16$261.22
Width: 18.5% – Inside
Implied Move ±1.6%
$229.12$235.44
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $204.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.7%
TARK (Y, F, Z, S) $55.14 3.9K ▲ +1.47% (+0.80) ▲ +4.93% (-0.24) ▲ +11.42% (+5.65) ▼ -13.18% (-8.37) ▲ +130.01% (+31.17) ▲ +13.57% (+6.59) ▲ +51.50% (+18.74) ▲ +141.98%
$24,198
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $53.36 25.0M ▲ +1.46% (+0.77) ▼ -4.46% (-1.83) ▼ -2.18% (-1.19) ▲ +4.59% (+2.34) ▲ +35.05% (+13.85) ▼ -2.99% (-1.64) ▲ +17.05% (+7.77) ▲ +67.23%
$16,723
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.70$55.27$57.83
Width: 9.3% – Inside
Implied Move ±0.6%
$53.10$53.62
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.5%
⏸️ AVL (Y, F, Z, S) $43.44 471.3K ▲ +1.45% (+0.62) ▼ -0.11% (-1.93) ▲ +10.57% (+4.15) ▼ -9.44% (-4.53) ▲ +154.52% (+26.37) ▼ -1.47% (-0.65) ▲ +56.51% (+15.69) ▲ +112.79%
$21,279
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.51$43.68$46.84
Width: 14.5% – Inside
Implied Move ±1.9%
$42.73$44.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $70.24 3.5M ▲ +1.44% (+1.00) ▲ +4.21% (-0.75) ▲ +6.82% (+4.49) ▲ +5.46% (+3.64) ▼ -0.04% (-0.03) ▲ +5.82% (+3.86) ▼ -17.21% (-14.60) ▼ -35.86%
$6,414
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.30
Width: 9.3% – Inside
Implied Move ±1.6%
$69.29$71.18
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
ORCU (Y, F, Z, S) $17.68 141.6K ▲ +1.43% (+0.25) ▼ -7.53% (-2.62) ▲ +13.15% (+2.06) ▼ -32.29% (-8.43) ▼ -32.29% (-8.43) ▼ -4.07% (-0.75) ▼ -32.29% (-8.43) ▼ -32.29%
$6,771
Day
$16.82$17.68
52W
$15.42$27.57
Bollinger Bands
$16.51$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1047.46 1.9M ▲ +1.40% (+14.49) ▼ -1.51% (-33.54) ▲ +0.54% (+5.67) ▲ +30.66% (+245.81) ▲ +32.66% (+257.88) ▼ -2.53% (-27.22) ▲ +39.29% (+295.47) ▲ +199.84%
$29,984
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.73$1070.95$1104.17
Width: 6.2% – Inside
Implied Move ±0.7%
$1041.41$1053.51
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $981.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
⏸️ GE (Y, F, Z, S) $324.24 1.7M ▲ +1.34% (+4.30) ▲ +0.82% (+0.07) ▲ +11.10% (+32.39) ▲ +8.15% (+24.44) ▲ +59.86% (+121.41) ▲ +5.26% (+16.21) ▲ +81.42% (+145.52) ▲ +412.52%
$51,252
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.07$317.35$331.64
Width: 9.0% – Inside
Implied Move ±0.5%
$322.75$325.73
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
VRTX (Y, F, Z, S) $444.67 680.6K ▲ +1.31% (+5.75) ▼ -4.14% (-15.92) ▼ -1.08% (-4.85) ▲ +6.68% (+27.86) ▼ -10.86% (-54.19) ▼ -1.92% (-8.69) ▲ +6.65% (+27.71) ▲ +42.53%
$14,253
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.44$457.56$477.69
Width: 8.8% – Inside
Implied Move ±1.2%
$440.29$449.05
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $422.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
MSFT (Y, F, Z, S) $462.44 13.4M ▲ +1.27% (+5.78) ▼ -3.51% (-14.74) ▼ -2.87% (-13.68) ▼ -9.79% (-50.18) ▲ +9.29% (+39.31) ▼ -4.38% (-21.18) ▲ +9.72% (+40.97) ▲ +97.00%
$19,700
Day
$456.48$462.55
52W
$342.95$553.50
Bollinger Bands
$458.87$478.35$497.84
Width: 8.1% – Inside
Implied Move ±0.5%
$460.51$464.37
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.19 | SL: $446.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
⏸️ C (Y, F, Z, S) $118.87 8.2M ▲ +1.20% (+1.41) ▼ -2.02% (+1.17) ▲ +6.65% (+7.41) ▲ +23.19% (+22.38) ▲ +78.06% (+52.11) ▲ +1.87% (+2.18) ▲ +55.61% (+42.48) ▲ +163.51%
$26,351
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.54$118.49$124.43
Width: 10.0% – Inside
Implied Move ±0.6%
$118.31$119.44
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
KKR (Y, F, Z, S) $132.90 1.9M ▲ +1.20% (+1.57) ▼ -1.30% (-1.07) ▲ +0.56% (+0.75) ▲ +13.18% (+15.48) ▲ +16.59% (+18.91) ▲ +4.25% (+5.42) ▼ -12.78% (-19.48) ▲ +154.06%
$25,406
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.13$131.52$135.92
Width: 6.7% – Inside
Implied Move ±1.1%
$131.61$134.18
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.2%
STX (Y, F, Z, S) $324.14 1.3M ▲ +1.19% (+3.82) ▲ +6.62% (+2.66) ▲ +17.05% (+47.22) ▲ +44.19% (+99.33) ▲ +264.13% (+235.13) ▲ +17.70% (+48.75) ▲ +247.57% (+230.88) ▲ +522.09%
$62,209
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.85$298.02$333.20
Width: 23.6% – Inside
Implied Move ±1.5%
$319.93$328.36
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $285.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.7%
⏸️ HIMS (Y, F, Z, S) $31.60 8.9M ▲ +1.18% (+0.37) ▼ -0.28% (-0.74) ▼ -9.64% (-3.37) ▼ -36.52% (-18.18) ▼ -12.61% (-4.56) ▼ -2.68% (-0.87) ▲ +13.10% (+3.66) ▲ +311.46%
$41,146
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.61$33.60$36.59
Width: 17.8% – Inside
Implied Move ±1.3%
$31.26$31.94
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.1%
⏸️ MCHP (Y, F, Z, S) $75.32 1.3M ▲ +1.18% (+0.88) ▲ +0.14% (+1.93) ▲ +17.71% (+11.33) ▲ +16.68% (+10.77) ▲ +67.73% (+30.42) ▲ +18.21% (+11.60) ▲ +38.29% (+20.85) ▲ +8.78%
$10,878
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.90
Width: 27.8% – Inside
Implied Move ±1.2%
$74.56$76.09
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
FER (Y, F, Z, S) $68.09 470.8K ▲ +1.11% (+0.75) ▲ +2.62% (+0.92) ▲ +2.90% (+1.92) ▲ +8.39% (+5.27) ▲ +40.80% (+19.73) ▲ +5.39% (+3.48) ▲ +68.96% (+27.79) ▲ +188.02%
$28,802
Day
$67.33$68.13
52W
$39.78$68.13
Bollinger Bands
$63.88$66.32$68.75
Width: 7.3% – Inside
Implied Move ±4.5%
$65.51$70.67
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $66.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.2%
XLRE (Y, F, Z, S) $42.16 4.5M ▲ +1.10% (+0.46) ▲ +4.10% (+1.54) ▲ +4.64% (+1.87) ▲ +1.38% (+0.57) ▲ +4.62% (+1.86) ▲ +4.49% (+1.81) ▲ +6.14% (+2.44) ▲ +18.18%
$11,818
Day
$41.54$42.18
52W
$34.79$42.42
Bollinger Bands
$39.50$40.62$41.74
Width: 5.5% – Above Upper
Implied Move ±0.6%
$41.95$42.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $41.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.60 3.4M ▲ +1.06% (+4.19) ▲ +2.92% (+9.94) ▲ +18.45% (+62.41) ▲ +17.21% (+58.83) ▲ +89.28% (+188.96) ▲ +11.24% (+40.47) ▲ +59.28% (+149.09) ▲ +257.56%
$35,756
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.03$375.06$406.08
Width: 16.5% – Inside
Implied Move ±0.6%
$398.69$402.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.93 3.8M ▲ +1.06% (+0.93) ▲ +3.20% (+2.75) ▲ +19.23% (+14.34) ▼ -0.35% (-0.31) ▲ +143.51% (+52.41) ▲ +1.05% (+0.92) ▲ +37.66% (+24.33) ▲ +2296.02%
$239,602
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.24
Width: 15.2% – Inside
Implied Move ±1.4%
$87.89$89.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.77 3.3M ▲ +1.04% (+2.49) ▲ +0.41% (-1.21) ▼ -0.99% (-2.42) ▼ -28.05% (-94.25) ▲ +20.10% (+40.47) ▲ +6.91% (+15.63) ▼ -14.15% (-39.86) ▲ +346.56%
$44,656
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$227.11$242.48$257.84
Width: 12.7% – Inside
Implied Move ±1.4%
$239.00$244.54
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $220.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.3%
🟠 OILU (Y, F, Z, S) $27.07 137.9K ▲ +0.95% (+0.26) ▲ +6.60% (+2.05) ▲ +18.14% (+4.16) ▲ +31.07% (+6.42) ▲ +44.50% (+8.34) ▲ +17.52% (+4.03) ▼ -23.52% (-8.32) ▼ -51.41%
$4,859
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.56$24.24$27.93
Width: 30.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $24.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1559.21 538.2K ▲ +0.92% (+14.25) ▲ +11.37% (+131.04) ▲ +33.04% (+387.19) ▲ +41.13% (+454.40) ▲ +131.99% (+887.12) ▲ +28.32% (+344.13) ▲ +110.44% (+818.28) ▲ +286.05%
$38,605
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1133.94$1339.65$1545.36
Width: 30.7% – Above Upper
Implied Move ±1.0%
$1545.69$1572.73
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $57.32 | SL: $1444.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
⏸️ MRVL (Y, F, Z, S) $81.12 4.7M ▲ +0.92% (+0.74) ▼ -2.52% (-1.77) ▼ -0.64% (-0.52) ▼ -7.70% (-6.77) ▲ +33.39% (+20.30) ▼ -4.47% (-3.80) ▼ -30.78% (-36.07) ▲ +99.90%
$19,990
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.57$84.92$90.26
Width: 12.6% – Inside
Implied Move ±1.3%
$80.20$82.04
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.1%
META (Y, F, Z, S) $626.39 7.0M ▲ +0.90% (+5.59) ▼ -4.08% (-15.58) ▼ -3.56% (-23.11) ▼ -12.56% (-89.95) ▲ +9.72% (+55.47) ▼ -5.11% (-33.70) ▲ +2.79% (+17.01) ▲ +365.99%
$46,599
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.22$650.93$682.65
Width: 9.7% – Inside
Implied Move ±0.5%
$623.62$629.16
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $599.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.4%
⏸️ XBI (Y, F, Z, S) $125.46 5.1M ▲ +0.89% (+1.11) ▲ +0.77% (+1.53) ▲ +4.08% (+4.92) ▲ +16.77% (+18.02) ▲ +52.63% (+43.26) ▲ +2.90% (+3.53) ▲ +43.28% (+37.90) ▲ +45.21%
$14,521
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.61$123.73$127.85
Width: 6.7% – Inside
Implied Move ±0.6%
$124.78$126.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.81 39.9M ▲ +0.87% (+0.05) ▼ -8.93% (-0.14) ▼ -24.02% (-1.84) ▼ -41.35% (-4.10) ▼ -81.27% (-25.22) ▼ -21.91% (-1.63) ▼ -89.70% (-50.60) ▼ -94.48%
$552
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.96
Width: 37.7% – Inside
Implied Move ±3.8%
$5.62$6.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.93 150.2K ▲ +0.84% (+0.99) ▲ +3.16% (+3.53) ▲ +19.36% (+19.29) ▼ -0.51% (-0.61) ▲ +143.54% (+70.10) ▲ +1.03% (+1.21) ▲ +38.54% (+33.08) ▲ +478.02%
$57,802
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.93$139.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.46 641.7K ▲ +0.84% (+2.20) ▼ -4.19% (-13.43) ▼ -9.73% (-28.51) ▼ -12.91% (-39.20) ▼ -3.30% (-9.03) ▼ -10.66% (-31.55) ▼ -8.83% (-25.62) ▲ +31.77%
$13,177
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.88$287.23$315.57
Width: 19.7% – Inside
Implied Move ±1.1%
$261.99$266.93
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.2%
⏸️ TECL (Y, F, Z, S) $121.36 797.3K ▲ +0.83% (+1.00) ▼ -0.86% (-2.61) ▲ +13.46% (+14.40) ▲ +1.92% (+2.29) ▲ +124.66% (+67.34) ▲ +3.29% (+3.87) ▲ +48.45% (+39.61) ▲ +410.68%
$51,068
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.77$126.94
Width: 10.2% – Inside
Implied Move ±1.6%
$119.67$123.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.48 2.2M ▲ +0.83% (+1.65) ▲ +6.89% (+7.63) ▲ +13.70% (+24.28) ▲ +28.06% (+44.15) ▲ +60.27% (+75.77) ▲ +9.86% (+18.08) ▲ +70.38% (+83.22) ▲ +119.01%
$21,901
Day
$199.58$201.94
52W
$110.77$201.93
Bollinger Bands
$176.22$188.53$200.83
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.63$203.33
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
⏸️ ORCL (Y, F, Z, S) $191.40 11.5M ▲ +0.82% (+1.55) ▼ -3.59% (-13.28) ▲ +7.53% (+13.41) ▼ -34.12% (-99.14) ▲ +32.41% (+46.85) ▼ -1.54% (-3.00) ▲ +21.19% (+33.46) ▲ +123.95%
$22,395
Day
$186.54$191.50
52W
$117.67$344.21
Bollinger Bands
$183.89$194.32$204.75
Width: 10.7% – Inside
Implied Move ±1.4%
$189.07$193.73
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $178.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
⏸️ SATS (Y, F, Z, S) $124.54 2.2M ▲ +0.80% (+0.99) ▲ +3.78% (-1.53) ▲ +23.44% (+23.65) ▲ +72.06% (+52.16) ▲ +441.01% (+101.52) ▲ +14.57% (+15.84) ▲ +387.63% (+99.00) ▲ +605.61%
$70,561
Day
$123.73$126.63
52W
$14.90$132.25
Bollinger Bands
$97.28$113.91$130.53
Width: 29.2% – Inside
Implied Move ±2.0%
$122.40$126.68
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
🟠 SHLD (Y, F, Z, S) $77.94 1.4M ▲ +0.76% (+0.59) ▲ +3.73% (+1.59) ▲ +24.28% (+15.23) ▲ +20.25% (+13.12) ▲ +50.96% (+26.31) ▲ +20.30% (+13.15) ▲ +101.38% (+39.24) ▲ +217.44%
$31,744
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.79$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.49 8.9M ▲ +0.76% (+0.33) ▲ +2.74% (+1.58) ▲ +0.60% (+0.26) ▼ -6.08% (-2.88) ▼ -1.98% (-0.90) ▲ +2.05% (+0.90) ▲ +17.19% (+6.52) ▲ +15.28%
$11,528
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.63$44.41
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.86$45.11
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
⏸️ AVGO (Y, F, Z, S) $345.57 21.8M ▲ +0.74% (+2.55) ▲ +0.17% (-6.64) ▲ +6.20% (+20.17) ▼ -0.89% (-3.09) ▲ +76.17% (+149.42) ▼ -0.15% (-0.53) ▲ +52.00% (+118.21) ▲ +523.98%
$62,398
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.16$344.92$357.69
Width: 7.4% – Inside
Implied Move ±0.8%
$343.31$347.83
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $322.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
🟠 ERX (Y, F, Z, S) $63.42 153.9K ▲ +0.73% (+0.46) ▲ +4.76% (+3.77) ▲ +14.68% (+8.12) ▲ +22.69% (+11.73) ▲ +37.49% (+17.29) ▲ +13.55% (+7.57) ▼ -0.95% (-0.61) ▼ -1.84%
$9,816
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.30$58.11$64.91
Width: 23.4% – Inside
Implied Move ±1.9%
$62.38$64.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.61 1.3M ▲ +0.70% (+0.25) ▲ +1.10% (-1.07) ▲ +12.65% (+4.00) ▼ -2.60% (-0.95) ▼ -20.07% (-8.94) ▲ +11.10% (+3.56) ▼ -43.90% (-27.86) ▼ -85.82%
$1,418
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.21$34.16$37.10
Width: 17.2% – Inside
Implied Move ±1.4%
$35.19$36.03
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
XLF (Y, F, Z, S) $54.75 21.2M ▲ +0.70% (+0.38) ▼ -1.76% (-0.54) ▲ +0.57% (+0.31) ▲ +5.29% (+2.75) ▲ +13.46% (+6.49) ▼ -0.04% (-0.02) ▲ +11.45% (+5.62) ▲ +60.13%
$16,013
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.50$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.10 37.4M ▲ +0.69% (+0.12) ▼ -2.51% (-0.79) ▼ -12.99% (-2.70) ▼ -7.06% (-1.38) ▲ +87.59% (+8.45) ▼ -5.26% (-1.01) ▼ -32.28% (-8.63) ▲ +206.06%
$30,606
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.3%
$17.90$18.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.68 4.1M ▲ +0.68% (+0.19) ▼ -0.71% (+0.28) ▲ +1.68% (+0.48) ▲ +57.70% (+10.49) ▲ +240.27% (+20.25) ▼ -0.47% (-0.14) ▲ +202.90% (+19.21) ▲ +116.82%
$21,682
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.1%
$28.43$28.94
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
AMP (Y, F, Z, S) $511.54 139.1K ▲ +0.68% (+3.44) ▲ +0.74% (+1.38) ▲ +4.93% (+24.04) ▲ +9.16% (+42.92) ▲ +9.81% (+45.68) ▲ +4.32% (+21.20) ▼ -5.19% (-27.98) ▲ +58.74%
$15,874
Day
$504.71$512.06
52W
$392.21$574.69
Bollinger Bands
$485.46$500.52$515.58
Width: 6.0% – Inside
Implied Move ±0.7%
$508.50$514.58
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $488.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
⏸️ BRKU (Y, F, Z, S) $23.94 32.0K ▲ +0.67% (+0.16) ▼ -2.01% (-0.44) ▼ -4.72% (-1.19) ▼ -1.93% (-0.47) ▼ -20.67% (-6.24) ▼ -3.69% (-0.92) ▼ -0.77% (-0.19) ▼ -1.55%
$9,845
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.75$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.98 8.1M ▲ +0.66% (+0.85) ▲ +4.31% (+5.95) ▲ +10.71% (+12.57) ▲ +16.82% (+18.71) ▲ +26.26% (+27.03) ▲ +8.01% (+9.64) ▲ +21.05% (+22.60) ▲ +27.61%
$12,761
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.85$122.30$130.74
Width: 13.8% – Inside
Implied Move ±0.5%
$129.41$130.55
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
XLI (Y, F, Z, S) $166.85 7.3M ▲ +0.65% (+1.07) ▲ +3.04% (+3.68) ▲ +9.05% (+13.84) ▲ +10.34% (+15.64) ▲ +27.54% (+36.03) ▲ +7.56% (+11.73) ▲ +23.53% (+31.78) ▲ +71.98%
$17,198
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.57$167.12
Width: 9.5% – Inside
Implied Move ±0.3%
$166.42$167.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.24 1.4M ▲ +0.64% (+0.60) ▲ +0.46% (-1.36) ▲ +1.49% (+1.39) ▼ -7.25% (-7.36) ▲ +0.42% (+0.39) ▲ +3.32% (+3.03) ▲ +17.33% (+13.92) ▲ +74.57%
$17,457
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±1.2%
$93.25$95.22
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
PANW (Y, F, Z, S) $188.84 2.0M ▲ +0.59% (+1.11) ▼ -0.10% (-0.04) ▲ +2.94% (+5.40) ▼ -9.16% (-19.05) ▲ +1.38% (+2.57) ▲ +2.52% (+4.64) ▲ +6.59% (+11.67) ▲ +165.97%
$26,597
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.61$194.08
Width: 6.9% – Inside
Implied Move ±1.3%
$186.75$190.93
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
AIBU (Y, F, Z, S) $50.59 3.2K ▲ +0.58% (+0.29) ▼ -1.60% (-1.23) ▲ +10.36% (+4.75) ▼ -8.81% (-4.89) ▲ +79.91% (+22.47) ▲ +2.46% (+1.22) ▲ +48.33% (+16.48) ▲ +101.67%
$20,167
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.77$54.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $267.01 21.2M ▲ +0.56% (+1.49) ▲ +2.60% (+5.51) ▲ +7.99% (+19.76) ▲ +10.06% (+24.41) ▲ +37.40% (+72.68) ▲ +8.47% (+20.85) ▲ +20.28% (+45.01) ▲ +48.41%
$14,841
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.81$255.17$267.53
Width: 9.7% – Inside
Implied Move ±0.4%
$266.17$267.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $260.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.07 73.2M ▲ +0.55% (+1.02) ▲ +1.74% (+3.13) ▲ +10.02% (+17.13) ▲ +2.65% (+4.86) ▲ +68.54% (+76.48) ▲ +0.84% (+1.57) ▲ +40.84% (+54.54) ▲ +963.49%
$106,349
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.44
Width: 7.9% – Inside
Implied Move ±0.6%
$187.17$188.97
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
IDXX (Y, F, Z, S) $716.00 82.1K ▲ +0.54% (+3.88) ▲ +0.37% (-8.76) ▲ +2.93% (+20.40) ▲ +12.68% (+80.60) ▲ +51.89% (+244.62) ▲ +5.83% (+39.47) ▲ +67.05% (+287.38) ▲ +49.11%
$14,911
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.58$699.09$730.60
Width: 9.0% – Inside
Implied Move ±5.5%
$682.41$749.59
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $685.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
DNUT (Y, F, Z, S) $3.71 678.9K ▲ +0.54% (+0.02) ▼ -13.20% (-0.67) ▼ -16.70% (-0.75) ▲ +15.37% (+0.49) ▼ -11.97% (-0.50) ▼ -7.59% (-0.31) ▼ -56.17% (-4.76) ▼ -66.93%
$3,307
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.5% – Inside
Implied Move ±5.4%
$3.55$3.88
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.4%
🟠 CVX (Y, F, Z, S) $167.02 4.6M ▲ +0.52% (+0.86) ▲ +3.03% (+4.68) ▲ +11.70% (+17.50) ▲ +10.32% (+15.63) ▲ +26.85% (+35.35) ▲ +9.59% (+14.61) ▲ +9.65% (+14.70) ▲ +4.97%
$10,497
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.96$156.57$170.19
Width: 17.4% – Inside
Implied Move ±0.6%
$166.21$167.83
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $159.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.75 159.6K ▲ +0.49% (+0.58) ▲ +1.89% (+0.98) ▲ +11.27% (+12.03) ▲ +8.38% (+9.19) ▲ +58.84% (+43.99) ▲ +8.29% (+9.09) ▲ +47.76% (+38.38) ▲ +187.21%
$28,721
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.56$118.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $457.18 1.5M ▲ +0.48% (+2.18) ▼ -2.85% (-9.81) ▼ -2.73% (-12.84) ▼ -5.67% (-27.47) ▲ +5.86% (+25.30) ▼ -2.47% (-11.58) ▲ +25.81% (+93.80) ▲ +337.79%
$43,779
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.65$469.44$489.24
Width: 8.4% – Inside
Implied Move ±0.9%
$453.57$460.79
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ CTSH (Y, F, Z, S) $85.21 2.4M ▲ +0.47% (+0.39) ▼ -0.05% (-0.02) ▲ +1.90% (+1.58) ▲ +29.52% (+19.42) ▲ +14.71% (+10.93) ▲ +2.67% (+2.21) ▲ +11.83% (+9.02) ▲ +42.20%
$14,220
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.26
Width: 6.3% – Inside
Implied Move ±1.7%
$83.98$86.45
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
FAST (Y, F, Z, S) $43.71 5.8M ▲ +0.41% (+0.18) ▲ +4.12% (+2.01) ▲ +4.39% (+1.84) ▲ +3.48% (+1.47) ▲ +9.39% (+3.75) ▲ +8.92% (+3.58) ▲ +19.40% (+7.10) ▲ +95.44%
$19,544
Day
$43.23$43.83
52W
$34.77$50.37
Bollinger Bands
$39.94$41.76$43.58
Width: 8.7% – Above Upper
Implied Move ±1.6%
$43.13$44.29
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
TRFK (Y, F, Z, S) $65.56 174.5K ▲ +0.41% (+0.27) ▲ +1.69% (+0.44) ▲ +6.42% (+3.95) ▼ -5.93% (-4.13) ▲ +39.48% (+18.56) ▲ +2.34% (+1.50) ▲ +27.43% (+14.11) ▲ +183.50%
$28,350
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.06$78.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.32 13.0M ▲ +0.41% (+0.36) ▼ -6.90% (-5.64) ▼ -3.53% (-3.26) ▲ +7.82% (+6.48) ▲ +26.47% (+18.70) ▼ -4.16% (-3.88) ▲ +20.17% (+14.99) ▲ +118.97%
$21,897
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.17$93.78$98.40
Width: 9.8% – Inside
Implied Move ±0.7%
$88.82$89.83
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
AMZU (Y, F, Z, S) $37.10 535.9K ▲ +0.41% (+0.15) ▼ -6.99% (-2.51) ▲ +14.92% (+4.82) ▲ +19.32% (+6.01) ▲ +37.34% (+10.09) ▲ +6.15% (+2.15) ▼ -6.54% (-2.60) ▲ +171.32%
$27,132
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.33
Width: 21.6% – Inside
Implied Move ±14.8%
$32.43$41.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.86 2.0M ▲ +0.38% (+1.10) ▲ +2.92% (+7.90) ▲ +5.53% (+15.12) ▲ +21.17% (+50.47) ▼ -3.40% (-10.17) ▲ +7.66% (+20.57) ▼ -16.78% (-58.23) ▲ +5.73%
$10,573
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.79$274.69$290.58
Width: 11.6% – Inside
Implied Move ±0.9%
$286.63$291.10
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $272.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
BRK-B (Y, F, Z, S) $494.42 2.3M ▲ +0.37% (+1.80) ▼ -0.94% (-4.25) ▼ -1.95% (-9.85) ▲ +0.41% (+2.00) ▼ -6.75% (-35.81) ▼ -1.64% (-8.23) ▲ +6.83% (+31.61) ▲ +57.03%
$15,703
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.86$498.45$505.03
Width: 2.6% – Inside
Implied Move ±0.3%
$493.33$495.51
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.90 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
PM (Y, F, Z, S) $173.19 2.0M ▲ +0.37% (+0.63) ▲ +6.51% (+8.03) ▲ +10.19% (+16.01) ▲ +10.57% (+16.56) ▲ +4.52% (+7.49) ▲ +7.97% (+12.79) ▲ +49.67% (+57.48) ▲ +96.40%
$19,640
Day
$170.77$173.33
52W
$114.27$181.91
Bollinger Bands
$151.00$161.82$172.64
Width: 13.4% – Above Upper
Implied Move ±0.5%
$172.41$173.97
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $166.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
🟠 XLE (Y, F, Z, S) $47.78 20.0M ▲ +0.35% (+0.17) ▲ +2.37% (+1.44) ▲ +7.60% (+3.37) ▲ +12.08% (+5.15) ▲ +21.26% (+8.38) ▲ +6.86% (+3.07) ▲ +5.90% (+2.66) ▲ +17.33%
$11,733
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.40
Width: 12.2% – Inside
Implied Move ±0.7%
$47.51$48.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.09 62.2M ▲ +0.35% (+1.52) ▼ -1.11% (-8.87) ▼ -5.81% (-27.17) ▲ +0.18% (+0.78) ▲ +56.88% (+159.57) ▼ -2.14% (-9.63) ▲ +6.35% (+26.27) ▲ +234.69%
$33,469
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.65$455.61$495.57
Width: 17.5% – Inside
Implied Move ±0.7%
$437.55$442.63
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
⏸️ PAYX (Y, F, Z, S) $110.89 1.1M ▲ +0.34% (+0.38) ▼ -2.54% (-1.81) ▼ -4.98% (-5.81) ▼ -11.54% (-14.46) ▼ -22.51% (-32.20) ▼ -1.15% (-1.29) ▼ -22.12% (-31.49) ▲ +2.54%
$10,254
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.45$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.70$112.07
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
V (Y, F, Z, S) $328.80 3.4M ▲ +0.32% (+1.05) ▼ -5.99% (-14.40) ▼ -4.53% (-15.61) ▼ -3.64% (-12.41) ▼ -3.47% (-11.80) ▼ -6.25% (-21.90) ▲ +4.38% (+13.79) ▲ +50.82%
$15,082
Day
$325.40$328.95
52W
$297.39$374.11
Bollinger Bands
$326.65$347.12$367.58
Width: 11.8% – Inside
Implied Move ±0.6%
$327.10$330.51
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $314.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
MSTX (Y, F, Z, S) $4.72 23.1M ▲ +0.32% (+0.02) ▲ +16.42% (+0.43) ▲ +7.89% (+0.35) ▼ -71.53% (-11.84) ▼ -88.01% (-34.60) ▲ +22.47% (+0.87) ▼ -91.18% (-48.74) ▼ -68.19%
$3,181
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.03
Width: 30.6% – Inside
Implied Move ±5.5%
$4.49$4.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.92 8.2M ▲ +0.32% (+0.46) ▼ -0.16% (-0.87) ▲ +4.84% (+6.74) ▲ +2.55% (+3.63) ▲ +37.59% (+39.87) ▲ +1.35% (+1.95) ▲ +27.40% (+31.38) ▲ +127.52%
$22,752
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.6%
$145.19$146.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.92 1.6M ▲ +0.32% (+0.38) ▼ -0.60% (-1.31) ▲ +9.85% (+10.84) ▲ +10.60% (+11.59) ▲ +76.76% (+52.51) ▲ +4.46% (+5.16) ▲ +34.85% (+31.25) ▲ +240.09%
$34,009
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.14$118.97$123.79
Width: 8.1% – Inside
Implied Move ±0.8%
$120.10$121.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.35 839.7K ▲ +0.31% (+0.75) ▼ -0.75% (+1.02) ▲ +7.22% (+16.12) ▲ +12.16% (+25.95) ▲ +33.44% (+59.99) ▲ +10.27% (+22.29) ▲ +15.70% (+32.48) ▲ +48.65%
$14,865
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.01
Width: 15.8% – Inside
Implied Move ±1.0%
$237.34$241.36
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
⏸️ AMGN (Y, F, Z, S) $331.06 782.6K ▲ +0.31% (+1.03) ▲ +1.52% (+5.52) ▲ +1.55% (+5.05) ▲ +11.58% (+34.37) ▲ +19.49% (+54.01) ▲ +1.15% (+3.75) ▲ +26.87% (+70.12) ▲ +35.24%
$13,524
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.48$329.17$337.87
Width: 5.3% – Inside
Implied Move ±0.8%
$328.70$333.42
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $316.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
🟠 SHW (Y, F, Z, S) $357.24 434.3K ▲ +0.31% (+1.11) ▲ +1.12% (-0.39) ▲ +8.93% (+29.29) ▲ +8.26% (+27.27) ▲ +1.70% (+5.96) ▲ +10.25% (+33.21) ▲ +1.77% (+6.20) ▲ +48.12%
$14,812
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.41$336.38$364.34
Width: 16.6% – Inside
Implied Move ±1.4%
$352.90$361.58
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
ROP (Y, F, Z, S) $415.51 467.7K ▲ +0.30% (+1.26) ▼ -4.44% (-16.89) ▼ -7.93% (-35.81) ▼ -17.47% (-87.98) ▼ -25.10% (-139.21) ▼ -6.46% (-28.72) ▼ -19.43% (-100.19) ▼ -4.93%
$9,507
Day
$407.30$415.57
52W
$407.30$591.26
Bollinger Bands
$414.92$437.81$460.70
Width: 10.5% – Inside
Implied Move ±1.3%
$410.84$420.17
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.70 | SL: $400.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
EURL (Y, F, Z, S) $44.88 17.2K ▲ +0.30% (+0.13) ▲ +0.71% (-0.38) ▲ +15.27% (+5.95) ▲ +20.04% (+7.49) ▲ +62.49% (+17.26) ▲ +8.87% (+3.65) ▲ +112.25% (+23.73) ▲ +122.15%
$22,215
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.39$45.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.58 2.0M ▲ +0.30% (+0.22) ▲ +1.78% (+1.58) ▲ +4.14% (+3.01) ▼ -6.15% (-4.95) ▲ +9.95% (+6.84) ▲ +2.34% (+1.72) ▲ +17.90% (+11.48) ▲ +17.91%
$11,791
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.7%
$73.21$77.96
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
MSTR (Y, F, Z, S) $171.40 10.7M ▲ +0.29% (+0.49) ▲ +8.95% (+9.18) ▲ +6.87% (+11.02) ▼ -40.87% (-118.46) ▼ -55.08% (-210.20) ▲ +12.80% (+19.46) ▼ -53.30% (-195.60) ▲ +626.54%
$72,654
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.44$162.43$176.42
Width: 17.2% – Inside
Implied Move ±1.7%
$168.94$173.87
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.3%
⏸️ AMZN (Y, F, Z, S) $238.87 21.3M ▲ +0.29% (+0.69) ▼ -3.44% (-7.60) ▲ +7.95% (+17.60) ▲ +12.12% (+25.83) ▲ +25.59% (+48.67) ▲ +3.49% (+8.05) ▲ +8.25% (+18.21) ▲ +148.69%
$24,869
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.67$249.18
Width: 11.5% – Inside
Implied Move ±0.9%
$237.12$240.62
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
⏸️ IYW (Y, F, Z, S) $200.46 211.0K ▲ +0.28% (+0.56) ▼ -0.64% (-1.96) ▲ +3.87% (+7.46) ▲ +1.70% (+3.35) ▲ +37.67% (+54.86) ▲ +0.39% (+0.78) ▲ +26.50% (+41.99) ▲ +157.20%
$25,720
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.01$201.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $124.06 1.4M ▲ +0.28% (+0.35) ▲ +6.12% (+3.56) ▲ +22.94% (+23.15) ▲ +21.46% (+21.92) ▲ +120.50% (+67.79) ▲ +19.73% (+20.44) ▲ +108.47% (+64.55) ▲ +128.06%
$22,806
Day
$121.38$124.47
52W
$45.72$124.77
Bollinger Bands
$97.71$112.08$126.46
Width: 25.6% – Inside
Implied Move ±1.7%
$122.26$125.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $3.34 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $360.25 329.5K ▲ +0.28% (+0.99) ▼ -9.55% (-10.66) ▼ -8.12% (-31.85) ▼ -25.21% (-121.42) ▲ +41.20% (+105.12) ▼ -9.41% (-37.40) ▲ +44.59% (+111.09) ▲ +54.13%
$15,413
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.13$392.48$426.82
Width: 17.5% – Inside
Implied Move ±1.1%
$356.79$363.71
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $327.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
TSM (Y, F, Z, S) $342.57 11.7M ▲ +0.27% (+0.93) ▲ +5.85% (+10.80) ▲ +23.69% (+65.61) ▲ +16.41% (+48.28) ▲ +100.23% (+171.48) ▲ +12.73% (+38.68) ▲ +61.64% (+130.64) ▲ +303.35%
$40,335
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.70$313.69$348.68
Width: 22.3% – Inside
Implied Move ±0.5%
$341.08$344.06
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.8%
⏸️ VGT (Y, F, Z, S) $761.34 270.6K ▲ +0.26% (+1.99) ▼ -0.08% (-4.17) ▲ +4.23% (+30.92) ▲ +1.32% (+9.94) ▲ +36.60% (+204.00) ▲ +1.00% (+7.56) ▲ +23.72% (+145.96) ▲ +129.89%
$22,989
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.09$772.82
Width: 3.3% – Inside
Implied Move ±0.8%
$755.97$766.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.35 1.1M ▲ +0.26% (+0.60) ▼ -0.63% (-2.61) ▲ +9.92% (+20.79) ▲ +10.61% (+22.09) ▲ +77.12% (+100.30) ▲ +4.42% (+9.74) ▲ +34.89% (+59.59) ▲ +241.80%
$34,180
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.71$235.94
Width: 8.1% – Inside
Implied Move ±0.6%
$229.20$231.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.65 9.2M ▲ +0.25% (+0.17) ▲ +0.21% (+0.15) ▼ -0.02% (-0.02) ▲ +3.96% (+2.69) ▲ +1.29% (+0.90) ▲ +1.07% (+0.74) ▲ +16.85% (+10.19) ▲ +25.37%
$12,537
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±0.7%
$70.26$71.04
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.6%
⏸️ FTEC (Y, F, Z, S) $226.94 115.6K ▲ +0.25% (+0.56) ▼ -0.11% (-1.30) ▲ +4.24% (+9.22) ▲ +1.47% (+3.28) ▲ +36.79% (+61.04) ▲ +1.01% (+2.27) ▲ +23.98% (+43.89) ▲ +131.77%
$23,177
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.77$233.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.71 7.4K ▲ +0.25% (+0.07) ▼ -8.06% (-3.76) ▼ -6.59% (-1.96) ▼ -5.69% (-1.67) ▼ -7.28% (-2.17) ▼ -5.01% (-1.46) ▼ -7.28% (-2.17) ▼ -7.28%
$9,272
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.08$30.72$34.36
Width: 23.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.75 362.8K ▲ +0.24% (+0.14) ▼ -1.15% (-0.97) ▲ +11.90% (+6.14) ▲ +10.00% (+5.25) ▲ +89.72% (+27.31) ▲ +5.31% (+2.91) ▲ +21.12% (+10.07) ▲ +443.79%
$54,379
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.67
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.68 1.1M ▲ +0.24% (+0.14) ▼ -0.37% (-0.40) ▲ +6.67% (+3.73) ▲ +7.67% (+4.25) ▲ +49.06% (+19.64) ▲ +3.04% (+1.76) ▲ +27.98% (+13.05) ▲ +153.68%
$25,368
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.99$60.63
Width: 5.6% – Inside
Implied Move ±0.4%
$59.47$59.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.65 4.0M ▲ +0.22% (+0.42) ▲ +2.86% (+5.08) ▲ +9.64% (+16.85) ▲ +21.52% (+33.94) ▲ +66.29% (+76.40) ▲ +7.95% (+14.12) ▲ +45.07% (+59.54) ▲ +118.48%
$21,848
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.20$182.71$192.22
Width: 10.4% – Inside
Implied Move ±0.7%
$190.56$192.74
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.6%
VUG (Y, F, Z, S) $486.60 844.7K ▲ +0.21% (+1.01) ▼ -0.90% (-5.93) ▲ +2.43% (+11.53) ▲ +1.85% (+8.85) ▲ +27.18% (+104.00) ▼ -0.26% (-1.26) ▲ +19.08% (+77.96) ▲ +119.13%
$21,913
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.51$489.65$496.80
Width: 2.9% – Inside
Implied Move ±0.8%
$483.50$489.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $476.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.93 1.7M ▲ +0.20% (+0.77) ▲ +1.41% (+4.99) ▲ +6.50% (+23.18) ▼ -2.43% (-9.45) ▲ +8.00% (+28.13) ▲ +10.41% (+35.83) ▼ -4.87% (-19.44) ▲ +25.19%
$12,519
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.39$356.93$385.47
Width: 16.0% – Inside
Implied Move ±0.6%
$377.93$381.94
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
MDLZ (Y, F, Z, S) $57.42 4.4M ▲ +0.20% (+0.12) ▲ +4.22% (+2.50) ▲ +7.66% (+4.09) ▼ -7.23% (-4.48) ▼ -13.34% (-8.84) ▲ +6.66% (+3.58) ▲ +2.12% (+1.19) ▼ -7.14%
$9,286
Day
$56.61$57.50
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±1.0%
$56.95$57.88
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
⏸️ JEPQ (Y, F, Z, S) $59.01 3.1M ▲ +0.20% (+0.12) ▼ -0.26% (-0.24) ▲ +4.28% (+2.42) ▲ +5.50% (+3.08) ▲ +24.16% (+11.48) ▲ +1.53% (+0.89) ▲ +16.52% (+8.37) ▲ +90.62%
$19,062
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.1% – Inside
Implied Move ±0.3%
$58.86$59.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $56.85 4.7M ▲ +0.19% (+0.10) ▼ -1.41% (-0.44) ▼ -5.54% (-3.33) ▼ -15.48% (-10.41) ▼ -12.89% (-8.41) ▼ -2.63% (-1.53) ▼ -35.92% (-31.87) ▼ -28.94%
$7,106
Day
$56.24$56.85
52W
$55.72$93.03
Bollinger Bands
$56.28$58.61$60.95
Width: 8.0% – Inside
Implied Move ±0.7%
$56.49$57.20
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
⏸️ VTI (Y, F, Z, S) $342.65 3.9M ▲ +0.18% (+0.60) ▲ +0.07% (-0.38) ▲ +3.90% (+12.88) ▲ +4.99% (+16.28) ▲ +25.90% (+70.49) ▲ +2.20% (+7.38) ▲ +18.18% (+52.70) ▲ +78.74%
$17,874
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.51$339.25$344.99
Width: 3.4% – Inside
Implied Move ±0.9%
$339.94$345.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $194.08 589.5K ▲ +0.15% (+0.29) ▲ +1.38% (+1.82) ▲ +6.21% (+11.34) ▲ +24.45% (+38.13) ▲ +40.79% (+56.23) ▲ +7.74% (+13.94) ▲ +31.70% (+46.72) ▲ +67.44%
$16,744
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.67$186.06$196.46
Width: 11.2% – Inside
Implied Move ±2.1%
$190.68$197.48
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
⏸️ ONEQ (Y, F, Z, S) $92.67 66.7K ▲ +0.14% (+0.13) ▼ -0.46% (-0.64) ▲ +3.81% (+3.41) ▲ +4.02% (+3.58) ▲ +33.72% (+23.37) ▲ +1.39% (+1.27) ▲ +22.44% (+16.99) ▲ +117.54%
$21,754
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.28$93.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.47 4.8M ▲ +0.13% (+0.85) ▼ -0.13% (-1.87) ▲ +3.55% (+21.86) ▲ +4.67% (+28.43) ▲ +25.27% (+128.60) ▲ +1.65% (+10.34) ▲ +18.57% (+99.84) ▲ +81.67%
$18,167
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.42$632.97$642.53
Width: 3.0% – Inside
Implied Move ±0.2%
$636.39$638.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $628.20 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.15 44.0M ▲ +0.13% (+0.91) ▼ -0.13% (-2.01) ▲ +3.54% (+23.72) ▲ +4.64% (+30.71) ▲ +25.20% (+139.50) ▲ +1.65% (+11.23) ▲ +18.53% (+108.37) ▲ +81.28%
$18,128
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.94$688.29$698.65
Width: 3.0% – Inside
Implied Move ±0.2%
$691.91$694.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $683.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3469.94 61.3K ▲ +0.13% (+4.49) ▲ +1.43% (-53.06) ▲ +2.26% (+76.59) ▼ -13.90% (-560.23) ▼ -7.04% (-262.98) ▲ +2.31% (+78.44) ▲ +8.64% (+275.98) ▲ +47.29%
$14,729
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.34$3405.72$3562.09
Width: 9.2% – Inside
Implied Move ±2.4%
$3399.15$3540.73
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3310.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
⏸️ MAR (Y, F, Z, S) $326.21 274.4K ▲ +0.13% (+0.42) ▼ -0.60% (+2.86) ▲ +5.21% (+16.14) ▲ +25.35% (+65.97) ▲ +34.72% (+84.08) ▲ +5.15% (+15.97) ▲ +19.35% (+52.88) ▲ +108.82%
$20,882
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.05$317.54$330.03
Width: 7.9% – Inside
Implied Move ±0.7%
$324.30$328.12
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
SHOP (Y, F, Z, S) $158.19 2.2M ▲ +0.13% (+0.20) ▼ -3.82% (-9.74) ▼ -2.19% (-3.54) ▲ +0.27% (+0.43) ▲ +63.07% (+61.18) ▼ -1.73% (-2.78) ▲ +52.84% (+54.69) ▲ +295.67%
$39,567
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.30$165.44$174.58
Width: 11.0% – Inside
Implied Move ±0.8%
$157.11$159.27
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $145.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.5%
⏸️ IVV (Y, F, Z, S) $696.14 4.3M ▲ +0.12% (+0.82) ▼ -0.13% (-2.09) ▲ +3.53% (+23.73) ▲ +4.63% (+30.81) ▲ +25.27% (+140.42) ▲ +1.64% (+11.20) ▲ +18.58% (+109.06) ▲ +81.71%
$18,171
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.92$691.32$701.72
Width: 3.0% – Inside
Implied Move ±0.8%
$691.41$700.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $686.06 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.11 141.6K ▲ +0.12% (+0.07) ▼ -0.17% (-0.30) ▲ +6.36% (+3.60) ▲ +13.66% (+7.22) ▲ +43.20% (+18.13) ▲ +5.72% (+3.25) ▲ +24.31% (+11.75) ▲ +84.57%
$18,457
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.11
Width: 8.3% – Inside
Implied Move ±1.7%
$59.23$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.26 593.7K ▲ +0.09% (+0.21) ▼ -1.16% (-2.56) ▲ +1.41% (+3.09) ▼ -4.14% (-9.60) ▼ -24.14% (-70.71) ▼ -0.64% (-1.43) ▼ -19.64% (-54.33) ▲ +24.75%
$12,475
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.66$226.23
Width: 4.1% – Inside
Implied Move ±1.2%
$220.03$224.49
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
⏸️ MNST (Y, F, Z, S) $77.98 1.7M ▲ +0.09% (+0.07) ▲ +0.83% (+0.48) ▲ +4.90% (+3.64) ▲ +11.05% (+7.76) ▲ +31.01% (+18.46) ▲ +1.71% (+1.31) ▲ +57.06% (+28.33) ▲ +52.65%
$15,265
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.78
Width: 4.5% – Inside
Implied Move ±1.0%
$77.30$78.66
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ AZN (Y, F, Z, S) $94.07 5.4M ▲ +0.09% (+0.08) ▼ -0.61% (+0.44) ▲ +4.69% (+4.21) ▲ +11.08% (+9.38) ▲ +34.34% (+24.05) ▲ +2.33% (+2.14) ▲ +43.59% (+28.56) ▲ +41.69%
$14,169
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.23
Width: 6.7% – Inside
Implied Move ±1.5%
$92.88$95.26
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.2%
⏸️ QQQI (Y, F, Z, S) $54.44 2.3M ▲ +0.08% (+0.05) ▼ -0.37% (-0.26) ▲ +3.57% (+1.87) ▲ +3.50% (+1.84) ▲ +24.52% (+10.72) ▲ +1.07% (+0.58) ▲ +19.14% (+8.75) ▲ +43.68%
$14,368
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.8%
$54.07$54.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.76 3.4K ▲ +0.08% (+0.09) ▼ -3.42% (-3.97) ▼ -0.30% (-0.33) ▼ -9.12% (-11.32) ▲ +41.75% (+33.21) ▼ -3.23% (-3.76) ▲ +23.67% (+21.58) ▲ +604.78%
$70,478
Day
$112.61$112.77
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.46 6.1M ▲ +0.08% (+0.02) ▼ -1.20% (-0.45) ▲ +2.09% (+0.66) ▲ +1.80% (+0.58) ▲ +26.64% (+6.83) ▼ -0.48% (-0.16) ▲ +16.73% (+4.65) ▲ +125.49%
$22,549
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.04$32.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.26 529.5K ▲ +0.06% (+0.12) ▲ +0.08% (+0.01) ▲ +0.31% (+0.63) ▲ +2.07% (+4.15) ▲ +41.25% (+59.65) ▼ -0.03% (-0.07) ▲ +45.15% (+63.54) ▲ +67.82%
$16,782
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.45$205.08
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
⏸️ QLD (Y, F, Z, S) $71.98 2.6M ▲ +0.06% (+0.04) ▼ -1.59% (-1.29) ▲ +7.02% (+4.72) ▲ +4.23% (+2.92) ▲ +58.91% (+26.68) ▲ +2.23% (+1.57) ▲ +32.81% (+17.78) ▲ +272.87%
$37,287
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.59$72.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.40 72.8M ▲ +0.05% (+0.02) ▼ -2.43% (-1.49) ▲ +10.30% (+5.08) ▲ +4.80% (+2.49) ▲ +92.69% (+26.17) ▲ +3.20% (+1.68) ▲ +38.47% (+15.12) ▲ +459.85%
$55,985
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.31$56.66
Width: 8.7% – Inside
Implied Move ±1.0%
$53.96$54.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.06 113.6M ▲ +0.05% (+0.28) ▼ -0.73% (-5.11) ▲ +3.74% (+22.42) ▲ +3.13% (+18.91) ▲ +29.61% (+142.10) ▲ +1.26% (+7.75) ▲ +21.86% (+111.57) ▲ +124.93%
$22,493
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.3%
$620.47$623.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.11 1.3M ▲ +0.04% (+0.11) ▼ -0.74% (-2.13) ▲ +3.74% (+9.23) ▲ +3.15% (+7.82) ▲ +29.76% (+58.74) ▲ +1.26% (+3.19) ▲ +21.93% (+46.06) ▲ +125.43%
$22,543
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.45
Width: 3.1% – Inside
Implied Move ±0.4%
$255.30$256.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.66 3.9M ▲ +0.04% (+0.18) ▼ -0.07% (-1.24) ▲ +3.32% (+15.90) ▲ +7.49% (+34.46) ▲ +22.78% (+91.79) ▲ +2.93% (+14.09) ▲ +16.41% (+69.74) ▲ +53.66%
$15,366
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.42$488.26$499.10
Width: 4.4% – Inside
Implied Move ±0.3%
$493.44$495.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.28 9.1M ▲ +0.03% (+0.03) ▲ +1.89% (+1.26) ▼ -0.42% (-0.32) ▲ +7.91% (+5.52) ▲ +31.78% (+18.15) ▼ -1.76% (-1.35) ▲ +28.89% (+16.87) ▲ +70.46%
$17,046
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.86$75.69
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
QQQU (Y, F, Z, S) $54.59 17.8K ▲ +0.02% (+0.01) ▼ -3.79% (-2.14) ▲ +1.77% (+0.95) ▲ +3.51% (+1.85) ▲ +84.28% (+24.97) ▼ -3.07% (-1.73) ▲ +29.54% (+12.45) ▲ +134.20%
$23,420
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.05$56.35$58.65
Width: 8.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.06 32.4M ▲ +0.01% (+0.00) ▼ -1.57% (-1.36) ▼ -7.11% (-6.74) ▼ -26.58% (-31.88) ▼ -22.31% (-25.29) ▼ -6.08% (-5.71) ▲ +4.53% (+3.82) ▲ +169.93%
$26,993
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.14$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.5%
$87.67$88.44
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
PILL (Y, F, Z, S) $12.11 55.5K ▲ +0.00% (+0.00) ▲ +1.68% (+0.18) ▲ +2.54% (+0.30) ▲ +49.33% (+4.00) ▲ +131.73% (+6.88) ▼ -1.54% (-0.19) ▲ +62.57% (+4.66) ▲ +26.63%
$12,663
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.52$12.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 1.5M ▲ +0.00% (+0.00) ▼ -4.11% (-0.06) ▼ -7.89% (-0.12) ▼ -30.35% (-0.61) ▲ +137.69% (+0.81) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.0% – Inside
Implied Move ±10.0%
$1.28$1.52
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $624.61 1.3M ▼ -0.01% (-0.04) ▲ +0.93% (+9.16) ▲ +11.03% (+62.05) ▲ +15.99% (+86.09) ▲ +49.16% (+205.85) ▲ +7.79% (+45.16) ▲ +11.59% (+64.88) ▲ +7.20%
$10,720
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.80$597.71$639.63
Width: 14.0% – Inside
Implied Move ±0.8%
$620.31$628.91
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $595.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
COST (Y, F, Z, S) $956.53 890.8K ▼ -0.02% (-0.22) ▲ +3.42% (+13.45) ▲ +10.88% (+93.88) ▲ +2.30% (+21.52) ▼ -3.86% (-38.42) ▲ +10.92% (+94.19) ▲ +4.54% (+41.56) ▲ +104.74%
$20,474
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.53$892.52$970.51
Width: 17.5% – Inside
Implied Move ±0.4%
$953.20$959.87
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $922.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
⏸️ CSX (Y, F, Z, S) $36.28 6.1M ▼ -0.04% (-0.01) ▲ +3.08% (+1.06) ▼ -0.59% (-0.22) ▼ -0.49% (-0.18) ▲ +30.62% (+8.51) ▲ +0.10% (+0.03) ▲ +11.82% (+3.83) ▲ +16.27%
$11,627
Day
$36.18$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.04$36.53
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
BKR (Y, F, Z, S) $51.98 2.3M ▼ -0.05% (-0.02) ▲ +4.02% (+4.03) ▲ +14.76% (+6.69) ▲ +15.59% (+7.01) ▲ +45.98% (+16.37) ▲ +14.13% (+6.44) ▲ +14.59% (+6.62) ▲ +77.23%
$17,723
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.71$47.65$52.59
Width: 20.7% – Inside
Implied Move ±3.2%
$50.58$53.37
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
⏸️ ADP (Y, F, Z, S) $260.08 675.4K ▼ -0.05% (-0.12) ▼ -2.23% (-2.72) ▼ -2.03% (-5.39) ▼ -6.94% (-19.39) ▼ -11.47% (-33.70) ▲ +1.11% (+2.85) ▼ -10.26% (-29.73) ▲ +17.35%
$11,735
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.61
Width: 4.6% – Inside
Implied Move ±0.4%
$259.15$261.00
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
UCYB (Y, F, Z, S) $53.37 890 ▼ -0.05% (-0.03) ▼ -1.50% (-1.33) ▲ +1.33% (+0.70) ▼ -9.39% (-5.53) ▲ +9.91% (+4.81) ▲ +1.44% (+0.76) ▲ +9.75% (+4.74) ▲ +137.49%
$23,749
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.78 202.2K ▼ -0.07% (-0.41) ▲ +0.80% (+5.05) ▲ +15.78% (+86.78) ▼ -5.06% (-33.90) ▲ +2.52% (+15.68) ▲ +12.12% (+68.85) ▲ +8.69% (+50.93) ▲ +245.19%
$34,519
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.45$603.38$657.30
Width: 17.9% – Inside
Implied Move ±1.4%
$629.31$644.24
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $592.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ QQQE (Y, F, Z, S) $104.41 219.0K ▼ -0.07% (-0.07) ▼ -0.74% (-0.67) ▲ +2.99% (+3.03) ▲ +2.68% (+2.73) ▲ +19.43% (+16.99) ▲ +2.05% (+2.10) ▲ +14.33% (+13.09) ▲ +57.94%
$15,794
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.75
Width: 3.6% – Inside
Implied Move ±2.3%
$102.40$106.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.25 51.2K ▼ -0.07% (-0.09) ▼ -2.87% (-5.12) ▼ -2.27% (-2.91) ▼ -5.95% (-7.93) ▲ +18.98% (+19.98) ▼ -3.71% (-4.83) ▲ +3.00% (+3.65) ▲ +106.38%
$20,638
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.93$129.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5189.17 53.3K ▼ -0.07% (-3.89) ▼ -5.52% (-202.35) ▼ -2.84% (-151.81) ▲ +2.55% (+128.83) ▲ +2.27% (+114.99) ▼ -3.10% (-166.16) ▲ +7.46% (+360.05) ▲ +125.97%
$22,597
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5188.08$5369.66$5551.24
Width: 6.8% – Inside
Implied Move ±0.7%
$5159.18$5219.16
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4955.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
🟠 JNUG (Y, F, Z, S) $255.92 179.8K ▼ -0.08% (-0.21) ▲ +8.66% (+2.87) ▲ +26.06% (+52.91) ▲ +48.18% (+83.21) ▲ +313.12% (+193.97) ▲ +23.91% (+49.38) ▲ +533.27% (+215.51) ▲ +528.26%
$62,826
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.75$229.49$266.23
Width: 32.0% – Inside
Implied Move ±2.1%
$251.25$260.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.57 | SL: $218.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $130.15 1.5M ▼ -0.10% (-0.13) ▲ +2.15% (+2.61) ▲ +2.50% (+3.18) ▲ +6.09% (+7.48) ▲ +17.78% (+19.65) ▲ +3.08% (+3.89) ▼ -8.48% (-12.06) ▲ +0.54%
$10,054
Day
$129.32$130.57
52W
$97.08$142.87
Bollinger Bands
$122.72$127.15$131.59
Width: 7.0% – Inside
Implied Move ±0.7%
$129.43$130.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.28 958.8K ▼ -0.10% (-0.12) ▲ +2.03% (+2.71) ▲ +3.98% (+4.57) ▲ +2.29% (+2.67) ▲ +13.72% (+14.39) ▲ +3.44% (+3.97) ▲ +27.49% (+25.72) ▲ +40.94%
$14,094
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.91$115.97$119.03
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.09$120.47
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
⏸️ XLY (Y, F, Z, S) $122.57 4.3M ▼ -0.11% (-0.13) ▼ -1.48% (-1.95) ▲ +1.90% (+2.28) ▲ +4.78% (+5.59) ▲ +24.31% (+23.97) ▲ +2.64% (+3.15) ▲ +9.38% (+10.51) ▲ +79.87%
$17,987
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.07
Width: 5.2% – Inside
Implied Move ±0.6%
$121.95$123.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $119.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.03 1.5M ▼ -0.11% (-0.62) ▼ -5.82% (-24.25) ▼ -4.00% (-22.59) ▼ -3.23% (-18.10) ▼ -0.43% (-2.32) ▼ -4.91% (-27.99) ▲ +4.21% (+21.89) ▲ +47.09%
$14,709
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.45$567.70$593.95
Width: 9.2% – Inside
Implied Move ±0.5%
$539.96$544.10
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
TREE (Y, F, Z, S) $67.07 117.1K ▼ -0.15% (-0.10) ▲ +6.61% (+8.25) ▲ +32.31% (+16.38) ▲ +17.36% (+9.92) ▲ +23.93% (+12.95) ▲ +26.33% (+13.98) ▲ +66.47% (+26.78) ▲ +116.29%
$21,629
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.23$56.59$66.95
Width: 36.6% – Above Upper
Implied Move ±11.0%
$60.78$73.36
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.3%
SBUX (Y, F, Z, S) $93.13 2.4M ▼ -0.16% (-0.15) ▲ +4.78% (+3.17) ▲ +9.29% (+7.92) ▲ +9.89% (+8.38) ▲ +15.94% (+12.81) ▲ +10.59% (+8.92) ▲ +1.24% (+1.14) ▼ -6.18%
$9,382
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.79$87.71$93.64
Width: 13.5% – Inside
Implied Move ±0.7%
$92.60$93.66
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
⏸️ CAVA (Y, F, Z, S) $71.88 994.6K ▼ -0.17% (-0.12) ▲ +1.43% (+1.18) ▲ +35.31% (+18.76) ▲ +14.34% (+9.01) ▼ -23.97% (-22.65) ▲ +22.47% (+13.19) ▼ -38.83% (-45.64) ▲ +64.17%
$16,417
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±1.5%
$70.98$72.77
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
CPRT (Y, F, Z, S) $41.17 4.3M ▼ -0.18% (-0.08) ▲ +3.38% (+1.26) ▲ +5.28% (+2.06) ▼ -7.14% (-3.17) ▼ -31.94% (-19.33) ▲ +5.17% (+2.02) ▼ -26.99% (-15.23) ▲ +30.51%
$13,051
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.73$39.39$41.06
Width: 8.5% – Above Upper
Implied Move ±2.9%
$40.16$42.19
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
PEP (Y, F, Z, S) $146.29 2.3M ▼ -0.19% (-0.28) ▲ +4.56% (+4.93) ▼ -2.53% (-3.79) ▼ -3.90% (-5.93) ▲ +12.92% (+16.74) ▲ +1.93% (+2.77) ▲ +3.82% (+5.38) ▼ -8.26%
$9,174
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.4%
$145.84$146.74
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $142.02 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
TPL (Y, F, Z, S) $330.29 112.1K ▼ -0.20% (-0.65) ▲ +5.91% (+20.21) ▲ +12.22% (+35.96) ▲ +5.72% (+17.88) ▼ -23.76% (-102.91) ▲ +15.00% (+43.07) ▼ -28.43% (-131.20) ▲ +45.88%
$14,588
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.16$303.10$332.04
Width: 19.1% – Inside
Implied Move ±0.5%
$328.92$331.67
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $306.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.0%
BA (Y, F, Z, S) $247.22 3.0M ▼ -0.21% (-0.52) ▲ +5.41% (+7.41) ▲ +19.82% (+40.89) ▲ +16.10% (+34.28) ▲ +35.17% (+64.33) ▲ +13.86% (+30.10) ▲ +46.34% (+78.29) ▲ +16.94%
$11,694
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.35
Width: 21.4% – Inside
Implied Move ±0.3%
$246.63$247.81
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.75 | SL: $235.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
CCEP (Y, F, Z, S) $89.05 387.1K ▼ -0.21% (-0.19) ▲ +0.35% (+1.16) ▼ -3.39% (-3.12) ▼ -0.09% (-0.08) ▲ +2.08% (+1.81) ▼ -1.82% (-1.65) ▲ +20.32% (+15.04) ▲ +69.81%
$16,981
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.99$90.11
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
FANG (Y, F, Z, S) $150.49 295.7K ▼ -0.22% (-0.34) ▲ +2.09% (+2.93) ▼ -2.33% (-3.59) ▲ +8.94% (+12.35) ▲ +13.98% (+18.45) ▲ +0.10% (+0.15) ▼ -13.60% (-23.69) ▲ +17.07%
$11,707
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 8.0% – Inside
Implied Move ±0.7%
$149.54$151.43
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
HOOD (Y, F, Z, S) $110.07 14.4M ▼ -0.25% (-0.28) ▼ -4.51% (-7.45) ▼ -4.95% (-5.73) ▼ -15.27% (-19.84) ▲ +136.10% (+63.45) ▼ -2.68% (-3.03) ▲ +138.87% (+63.99) ▲ +1056.20%
$115,620
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.13$117.56$125.00
Width: 12.7% – Below Lower
Implied Move ±1.1%
$109.03$111.11
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $100.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.0%
⏸️ FICO (Y, F, Z, S) $1577.16 123.0K ▼ -0.26% (-4.03) ▼ -5.31% (-54.16) ▼ -10.13% (-177.86) ▼ -2.40% (-38.84) ▼ -21.21% (-424.53) ▼ -6.71% (-113.46) ▼ -19.93% (-392.53) ▲ +151.19%
$25,119
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1530.63$1671.40$1812.17
Width: 16.8% – Inside
Implied Move ±1.4%
$1558.12$1596.19
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1466.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
⏸️ BULZ (Y, F, Z, S) $270.50 449.2K ▼ -0.28% (-0.76) ▼ -2.36% (-9.66) ▲ +18.07% (+41.40) ▼ -2.17% (-6.01) ▲ +161.23% (+166.95) ▲ +4.22% (+10.95) ▲ +71.77% (+113.02) ▲ +897.42%
$99,742
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.35$268.53$285.71
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $242.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.25 21.8K ▼ -0.32% (-0.16) ▲ +11.09% (+2.93) ▲ +41.70% (+14.49) ▲ +28.27% (+10.85) ▲ +58.98% (+18.27) ▲ +28.65% (+10.97) ▲ +78.29% (+21.63) ▲ +78.29%
$17,829
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.31$41.88$50.45
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $170.53 2.3M ▼ -0.33% (-0.57) ▲ +3.20% (+2.59) ▲ +5.16% (+8.36) ▲ +12.20% (+18.54) ▲ +25.38% (+34.52) ▲ +6.51% (+10.43) ▲ +24.84% (+33.93) ▲ +80.10%
$18,010
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.58$164.16$171.74
Width: 9.2% – Inside
Implied Move ±1.4%
$168.56$172.50
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ XLV (Y, F, Z, S) $156.40 7.2M ▼ -0.36% (-0.57) ▼ -0.58% (-0.99) ▲ +2.13% (+3.26) ▲ +9.63% (+13.73) ▲ +16.02% (+21.60) ▲ +1.03% (+1.60) ▲ +12.77% (+17.70) ▲ +21.92%
$12,192
Day
$155.98$156.95
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.77$157.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.92 13.4M ▼ -0.36% (-0.11) ▲ +1.31% (+0.42) ▲ +4.80% (+1.32) ▲ +9.07% (+2.41) ▲ +15.87% (+3.96) ▲ +5.45% (+1.49) ▲ +8.01% (+2.15) ▲ +25.73%
$12,573
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.5%
$28.81$29.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.44 1.1M ▼ -0.38% (-1.18) ▲ +0.04% (+0.69) ▼ -3.53% (-11.25) ▲ +0.39% (+1.19) ▼ -0.27% (-0.82) ▲ +0.59% (+1.81) ▲ +12.47% (+34.08) ▲ +20.22%
$12,022
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.4%
$306.39$308.49
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
PCAR (Y, F, Z, S) $121.44 907.3K ▼ -0.39% (-0.48) ▲ +2.22% (+2.98) ▲ +10.17% (+11.21) ▲ +30.32% (+28.25) ▲ +38.37% (+33.68) ▲ +10.89% (+11.93) ▲ +13.83% (+14.75) ▲ +100.44%
$20,044
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.64$114.78$122.91
Width: 14.2% – Inside
Implied Move ±19.9%
$100.87$142.01
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ LIN (Y, F, Z, S) $438.29 804.8K ▼ -0.40% (-1.75) ▼ -1.30% (-5.34) ▲ +3.78% (+15.95) ▼ -2.44% (-10.95) ▼ -1.19% (-5.28) ▲ +2.79% (+11.90) ▲ +2.71% (+11.55) ▲ +38.13%
$13,813
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.11$448.30
Width: 7.5% – Inside
Implied Move ±0.7%
$435.57$441.01
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
TRV (Y, F, Z, S) $270.18 821.1K ▼ -0.43% (-1.15) ▼ -4.18% (-10.30) ▼ -7.24% (-21.08) ▲ +3.53% (+9.21) ▲ +4.60% (+11.88) ▼ -6.85% (-19.88) ▲ +13.29% (+31.70) ▲ +54.59%
$15,459
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.80$285.22$301.65
Width: 11.5% – Inside
Implied Move ±0.6%
$268.74$271.63
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $260.50 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
FTNT (Y, F, Z, S) $75.99 2.1M ▼ -0.43% (-0.33) ▼ -4.08% (-2.67) ▼ -4.27% (-3.39) ▼ -8.93% (-7.45) ▼ -27.08% (-28.22) ▼ -4.31% (-3.42) ▼ -19.20% (-18.06) ▲ +51.68%
$15,168
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.69$79.15$82.60
Width: 8.7% – Inside
Implied Move ±1.0%
$75.34$76.64
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.8%
⏸️ ADI (Y, F, Z, S) $300.77 1.2M ▼ -0.44% (-1.33) ▼ -0.05% (+6.91) ▲ +10.97% (+29.73) ▲ +24.28% (+58.75) ▲ +57.12% (+109.34) ▲ +10.90% (+29.57) ▲ +42.18% (+89.23) ▲ +89.82%
$18,982
Day
$300.61$309.18
52W
$156.76$309.17
Bollinger Bands
$262.13$285.29$308.45
Width: 16.2% – Inside
Implied Move ±1.4%
$297.13$304.40
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $286.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
PG (Y, F, Z, S) $143.99 4.6M ▼ -0.44% (-0.64) ▲ +1.49% (+0.53) ▼ -2.58% (-3.82) ▼ -4.23% (-6.36) ▼ -8.75% (-13.80) ▲ +0.47% (+0.68) ▼ -7.92% (-12.38) ▲ +3.24%
$10,324
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.25
Width: 5.7% – Inside
Implied Move ±0.4%
$143.55$144.43
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.24 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.1%
LB (Y, F, Z, S) $59.48 98.6K ▼ -0.47% (-0.28) ▲ +17.83% (+7.50) ▲ +12.04% (+6.39) ▲ +10.25% (+5.53) ▼ -20.25% (-15.10) ▲ +21.41% (+10.49) ▼ -20.47% (-15.31) ▲ +158.96%
$25,896
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.11$51.73$60.35
Width: 33.3% – Inside
Implied Move ±3.6%
$57.63$61.33
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
⏸️ XRT (Y, F, Z, S) $90.45 1.6M ▼ -0.47% (-0.43) ▲ +0.40% (+0.57) ▲ +3.88% (+3.38) ▲ +7.87% (+6.60) ▲ +31.70% (+21.77) ▲ +6.05% (+5.16) ▲ +16.56% (+12.85) ▲ +43.18%
$14,318
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.65
Width: 8.1% – Inside
Implied Move ±0.9%
$89.74$91.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $839.94 273.1K ▼ -0.50% (-4.19) ▲ +2.93% (+14.32) ▲ +4.14% (+33.42) ▲ +6.96% (+54.67) ▲ +19.21% (+135.37) ▲ +2.40% (+19.65) ▲ +41.72% (+247.26) ▲ +122.27%
$22,227
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.28$825.25$841.22
Width: 3.9% – Inside
Implied Move ±0.6%
$835.44$844.44
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $807.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ EEM (Y, F, Z, S) $57.80 18.6M ▼ -0.50% (-0.29) ▲ +1.15% (-0.14) ▲ +9.89% (+5.20) ▲ +8.21% (+4.38) ▲ +35.30% (+15.08) ▲ +5.65% (+3.09) ▲ +41.75% (+17.02) ▲ +51.55%
$15,155
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.5%
$57.56$58.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.69 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 2.6M ▼ -0.51% (-0.02) ▲ +1.56% (-0.10) ▼ -8.45% (-0.36) ▼ -13.14% (-0.59) ▲ +15.73% (+0.53) ▲ +2.90% (+0.11) ▼ -7.36% (-0.31) ▼ -4.41%
$9,559
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.8%
$3.81$3.99
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
⏸️ PDD (Y, F, Z, S) $106.91 8.4M ▼ -0.51% (-0.55) ▼ -11.31% (-11.82) ▲ +1.82% (+1.91) ▼ -16.79% (-21.57) ▲ +0.89% (+0.94) ▼ -5.71% (-6.48) ▲ +6.63% (+6.65) ▲ +12.72%
$11,272
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.82$114.15$124.48
Width: 18.1% – Inside
Implied Move ±0.8%
$106.17$107.66
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
JNJ (Y, F, Z, S) $218.44 4.1M ▼ -0.51% (-1.13) ▲ +6.87% (+8.72) ▲ +3.86% (+8.11) ▲ +13.77% (+26.44) ▲ +44.59% (+67.37) ▲ +5.55% (+11.49) ▲ +52.35% (+75.06) ▲ +38.84%
$13,884
Day
$218.37$220.11
52W
$137.89$220.11
Bollinger Bands
$199.47$208.93$218.39
Width: 9.1% – Above Upper
Implied Move ±0.8%
$217.01$219.87
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
RCL (Y, F, Z, S) $276.59 790.1K ▼ -0.55% (-1.52) ▼ -11.21% (-24.54) ▼ -2.58% (-7.32) ▼ -7.58% (-22.70) ▲ +26.45% (+57.86) ▼ -0.84% (-2.33) ▲ +20.09% (+46.27) ▲ +338.67%
$43,867
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.47$289.89$310.30
Width: 14.1% – Inside
Implied Move ±0.9%
$274.47$278.71
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
DJT (Y, F, Z, S) $13.59 1.6M ▼ -0.55% (-0.07) ▼ -5.73% (-0.34) ▲ +29.75% (+3.11) ▼ -16.04% (-2.60) ▼ -45.07% (-11.14) ▲ +2.61% (+0.35) ▼ -66.87% (-27.41) ▼ -21.75%
$7,825
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.6%
$13.40$13.77
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.24 1.6M ▼ -0.56% (-0.12) ▲ +0.05% (+0.26) ▼ -7.77% (-1.79) ▼ -7.93% (-1.83) ▼ -22.57% (-6.19) ▲ +5.78% (+1.16) ▼ -23.38% (-6.48) ▼ -2.57%
$9,743
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.1%
$21.05$21.43
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.89 10.1M ▼ -0.58% (-0.48) ▲ +3.34% (+1.71) ▲ +3.64% (+2.88) ▲ +3.54% (+2.80) ▲ +3.17% (+2.51) ▲ +5.43% (+4.21) ▲ +9.55% (+7.14) ▲ +18.72%
$11,872
Day
$81.74$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
Implied Move ±0.4%
$81.63$82.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $115.53 3.1M ▼ -0.59% (-0.68) ▼ -2.02% (-2.02) ▲ +0.08% (+0.09) ▲ +0.84% (+0.96) ▲ +21.54% (+20.47) ▼ -1.86% (-2.19) ▲ +21.11% (+20.14) ▲ +130.10%
$23,010
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.64$117.18$118.72
Width: 2.6% – Below Lower
Implied Move ±0.8%
$114.75$116.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.70 2.1M ▼ -0.59% (-0.14) ▼ -5.58% (-1.51) ▼ -1.86% (-0.45) ▼ -16.55% (-4.70) ▲ +52.90% (+8.20) ▼ -6.18% (-1.56) ▼ -2.20% (-0.53) ▼ -2.20%
$9,780
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $194.40 452.8K ▼ -0.60% (-1.18) ▲ +0.66% (+1.37) ▲ +3.75% (+7.03) ▲ +3.60% (+6.75) ▼ -6.65% (-13.84) ▲ +3.37% (+6.33) ▼ -1.04% (-2.04) ▲ +79.48%
$17,948
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.45$190.48$196.51
Width: 6.3% – Inside
Implied Move ±0.6%
$193.43$195.37
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
QCOM (Y, F, Z, S) $160.40 4.7M ▼ -0.61% (-0.99) ▼ -9.78% (-8.87) ▼ -6.93% (-11.94) ▼ -1.36% (-2.22) ▲ +20.64% (+27.44) ▼ -6.23% (-10.65) ▲ +1.59% (+2.50) ▲ +42.75%
$14,275
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.67$172.93$185.19
Width: 14.2% – Below Lower
Implied Move ±0.7%
$159.45$161.35
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
MIDU (Y, F, Z, S) $60.42 18.4K ▼ -0.65% (-0.40) ▲ +4.22% (+2.14) ▲ +18.46% (+9.42) ▲ +25.41% (+12.24) ▲ +67.33% (+24.31) ▲ +19.04% (+9.66) ▲ +5.60% (+3.21) ▲ +50.11%
$15,011
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $118.42 28.6M ▼ -0.65% (-0.78) ▲ +3.40% (+0.45) ▲ +2.39% (+2.76) ▲ +10.15% (+10.91) ▲ +22.40% (+21.67) ▲ +6.29% (+7.01) ▲ +30.95% (+27.99) ▲ +155.17%
$25,517
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.53
Width: 10.7% – Inside
Implied Move ±1.0%
$117.43$119.41
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.8%
ABT (Y, F, Z, S) $122.72 4.7M ▼ -0.66% (-0.81) ▼ -2.05% (-1.29) ▼ -2.66% (-3.35) ▼ -4.04% (-5.17) ▼ -4.92% (-6.34) ▼ -1.56% (-1.94) ▲ +9.76% (+10.91) ▲ +14.79%
$11,479
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.49$124.60$126.71
Width: 3.4% – Inside
Implied Move ±0.8%
$121.88$123.56
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ XLB (Y, F, Z, S) $48.63 6.7M ▼ -0.66% (-0.33) ▲ +0.78% (+0.11) ▲ +8.18% (+3.68) ▲ +11.26% (+4.92) ▲ +18.22% (+7.50) ▲ +7.24% (+3.28) ▲ +13.04% (+5.61) ▲ +24.36%
$12,436
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.8% – Inside
Implied Move ±0.5%
$48.42$48.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XHB (Y, F, Z, S) $114.66 3.6M ▼ -0.68% (-0.79) ▲ +1.29% (+1.03) ▲ +8.76% (+9.23) ▲ +6.59% (+7.08) ▲ +21.03% (+19.93) ▲ +11.36% (+11.70) ▲ +4.87% (+5.32) ▲ +77.70%
$17,770
Day
$114.51$116.21
52W
$84.08$120.21
Bollinger Bands
$98.59$107.69$116.78
Width: 16.9% – Inside
Implied Move ±1.2%
$113.48$115.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.58 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.12 9.7M ▼ -0.73% (-0.47) ▼ -2.73% (-1.52) ▼ -2.39% (-1.57) ▼ -4.22% (-2.82) ▲ +15.04% (+8.38) ▲ +0.64% (+0.41) ▼ -7.71% (-5.36) ▼ -47.23%
$5,277
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.7%
$63.74$64.50
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
⏸️ T (Y, F, Z, S) $23.56 21.8M ▼ -0.74% (-0.17) ▼ -0.66% (-0.18) ▼ -2.17% (-0.52) ▼ -9.52% (-2.48) ▼ -11.98% (-3.21) ▼ -4.06% (-1.00) ▲ +11.66% (+2.46) ▲ +43.90%
$14,390
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.5%
$23.46$23.65
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.2%
XLU (Y, F, Z, S) $43.28 17.5M ▼ -0.75% (-0.33) ▲ +1.82% (+0.70) ▲ +1.99% (+0.84) ▼ -4.75% (-2.16) ▲ +11.73% (+4.55) ▲ +1.39% (+0.60) ▲ +13.10% (+5.01) ▲ +33.28%
$13,328
Day
$42.94$43.52
52W
$34.77$46.54
Bollinger Bands
$41.93$42.75$43.57
Width: 3.9% – Inside
Implied Move ±0.4%
$43.15$43.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $537.30 778.9K ▼ -0.75% (-4.04) ▼ -8.35% (-35.45) ▼ -3.51% (-19.56) ▲ +20.44% (+91.17) ▲ +3.89% (+20.12) ▼ -5.13% (-29.06) ▼ -8.01% (-46.78) ▲ +105.29%
$20,529
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.59$570.28$600.97
Width: 10.8% – Below Lower
Implied Move ±0.9%
$533.33$541.27
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $508.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
🟠 CAT (Y, F, Z, S) $642.29 1.1M ▼ -0.75% (-4.89) ▲ +4.00% (+12.52) ▲ +14.31% (+80.40) ▲ +22.21% (+116.72) ▲ +105.92% (+330.38) ▲ +12.12% (+69.42) ▲ +71.33% (+267.41) ▲ +163.80%
$26,380
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.80$602.85$655.89
Width: 17.6% – Inside
Implied Move ±0.7%
$638.25$646.34
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $15.93 | SL: $610.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
IGV (Y, F, Z, S) $99.01 5.1M ▼ -0.77% (-0.77) ▼ -5.70% (-6.34) ▼ -5.43% (-5.69) ▼ -12.13% (-13.67) ▲ +2.06% (+2.00) ▼ -6.32% (-6.68) ▼ -0.34% (-0.34) ▲ +85.47%
$18,547
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.43$105.14$110.84
Width: 10.9% – Below Lower
Implied Move ±0.7%
$98.45$99.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $94.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $220.37 4.2M ▼ -0.78% (-1.74) ▲ +9.93% (+8.23) ▲ +32.54% (+54.11) ▲ +74.76% (+94.27) ▲ +403.32% (+176.58) ▲ +27.92% (+48.10) ▲ +355.50% (+171.99) ▲ +684.19%
$78,419
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.04$193.34$228.64
Width: 36.5% – Inside
Implied Move ±1.6%
$217.42$223.31
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $190.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.6%
🟠 UBER (Y, F, Z, S) $83.71 8.0M ▼ -0.79% (-0.67) ▼ -2.02% (-0.96) ▲ +5.77% (+4.57) ▼ -9.31% (-8.59) ▲ +3.49% (+2.82) ▲ +2.45% (+2.00) ▲ +22.06% (+15.13) ▲ +186.68%
$28,668
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.72
Width: 11.3% – Inside
Implied Move ±0.7%
$83.22$84.20
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $78.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.0%
INTU (Y, F, Z, S) $550.17 1.8M ▼ -0.80% (-4.41) ▼ -14.95% (-85.27) ▼ -16.59% (-109.40) ▼ -16.66% (-110.00) ▼ -11.27% (-69.90) ▼ -16.79% (-111.03) ▼ -8.79% (-53.01) ▲ +43.79%
$14,379
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$559.24$640.19$721.13
Width: 25.3% – Below Lower
Implied Move ±1.1%
$544.98$555.36
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.61 | SL: $508.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
🟠 DOW (Y, F, Z, S) $27.71 9.5M ▼ -0.81% (-0.23) ▲ +5.26% (+1.21) ▲ +20.13% (+4.64) ▲ +28.49% (+6.15) ▼ -4.21% (-1.22) ▲ +18.54% (+4.33) ▼ -27.12% (-10.31) ▼ -42.29%
$5,771
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.90$28.53
Width: 29.2% – Inside
Implied Move ±1.1%
$27.46$27.97
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.5%
ROKU (Y, F, Z, S) $104.11 606.1K ▼ -0.82% (-0.86) ▼ -6.35% (-6.61) ▼ -3.32% (-3.58) ▲ +10.51% (+9.90) ▲ +54.76% (+36.84) ▼ -4.04% (-4.38) ▲ +38.52% (+28.95) ▲ +104.02%
$20,402
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$104.98$109.90$114.83
Width: 9.0% – Below Lower
Implied Move ±1.3%
$102.97$105.25
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $95.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.6%
WEBL (Y, F, Z, S) $25.42 55.7K ▼ -0.82% (-0.21) ▼ -6.27% (-1.75) ▼ -2.61% (-0.68) ▼ -18.58% (-5.80) ▲ +23.97% (+4.91) ▼ -7.09% (-1.94) ▼ -7.74% (-2.13) ▲ +261.06%
$36,106
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.42$27.30$29.18
Width: 13.8% – Inside
Implied Move ±17.7%
$21.60$29.24
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $330.39 7.9M ▼ -0.83% (-2.77) ▲ +0.38% (-2.34) ▲ +10.85% (+32.33) ▲ +30.27% (+76.77) ▲ +103.51% (+168.05) ▲ +5.29% (+16.59) ▲ +70.61% (+136.73) ▲ +261.18%
$36,118
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.33$339.75
Width: 12.1% – Inside
Implied Move ±0.4%
$329.21$331.57
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
ABBV (Y, F, Z, S) $214.93 3.6M ▼ -0.84% (-1.82) ▼ -2.34% (-5.11) ▼ -4.18% (-9.38) ▼ -6.38% (-14.65) ▲ +12.93% (+24.61) ▼ -5.94% (-13.57) ▲ +26.86% (+45.51) ▲ +55.48%
$15,548
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±0.7%
$213.74$216.11
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $203.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
⏸️ GOOGL (Y, F, Z, S) $329.97 13.4M ▼ -0.84% (-2.81) ▲ +0.43% (-1.89) ▲ +11.21% (+33.25) ▲ +30.35% (+76.84) ▲ +105.13% (+169.11) ▲ +5.42% (+16.97) ▲ +71.72% (+137.81) ▲ +264.18%
$36,418
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.55$319.51$339.47
Width: 12.5% – Inside
Implied Move ±0.5%
$328.68$331.26
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
PFE (Y, F, Z, S) $25.67 24.5M ▼ -0.85% (-0.22) ▲ +0.74% (+0.40) ▲ +2.51% (+0.63) ▲ +6.57% (+1.58) ▲ +13.16% (+2.98) ▲ +3.09% (+0.77) ▲ +3.91% (+0.97) ▼ -33.74%
$6,626
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.9%
$25.47$25.87
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
HIBL (Y, F, Z, S) $75.78 14.0K ▼ -0.86% (-0.65) ▲ +0.01% (+0.15) ▲ +20.01% (+12.64) ▲ +28.87% (+16.98) ▲ +215.18% (+51.73) ▲ +15.39% (+10.11) ▲ +71.50% (+31.59) ▲ +149.50%
$24,950
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $123.76 322.1K ▼ -0.87% (-1.08) ▼ -4.23% (-5.15) ▼ -6.30% (-8.32) ▼ -21.59% (-34.08) ▼ -32.63% (-59.95) ▼ -6.16% (-8.13) ▼ -20.60% (-32.12) ▲ +9.12%
$10,912
Day
$123.68$125.76
52W
$123.68$216.72
Bollinger Bands
$123.89$129.86$135.84
Width: 9.2% – Below Lower
Implied Move ±65.4%
$54.99$192.53
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.1%
⏸️ UAL (Y, F, Z, S) $115.01 949.2K ▼ -0.87% (-1.01) ▼ -1.97% (-0.28) ▲ +4.30% (+4.74) ▲ +16.01% (+15.87) ▲ +66.30% (+45.85) ▲ +2.86% (+3.19) ▲ +8.39% (+8.90) ▲ +124.63%
$22,463
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.32$118.25
Width: 6.9% – Inside
Implied Move ±0.7%
$114.33$115.70
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.0%
VZ (Y, F, Z, S) $39.01 18.2M ▼ -0.90% (-0.35) ▼ -1.92% (-0.83) ▼ -2.93% (-1.18) ▼ -2.14% (-0.85) ▼ -5.27% (-2.17) ▼ -2.57% (-1.03) ▲ +8.70% (+3.12) ▲ +17.04%
$11,704
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.4%
$38.86$39.15
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
⏸️ CDNS (Y, F, Z, S) $317.57 491.4K ▼ -0.95% (-3.03) ▼ -2.98% (-7.94) ▲ +1.45% (+4.55) ▼ -2.62% (-8.55) ▲ +5.95% (+17.84) ▲ +1.60% (+4.99) ▲ +6.25% (+18.67) ▲ +83.60%
$18,360
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.16
Width: 7.0% – Inside
Implied Move ±1.0%
$314.92$320.22
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
🟠 GS (Y, F, Z, S) $966.36 1.7M ▼ -0.97% (-9.50) ▲ +2.92% (+16.81) ▲ +10.78% (+94.03) ▲ +29.35% (+219.29) ▲ +77.17% (+420.92) ▲ +9.94% (+87.36) ▲ +60.86% (+365.63) ▲ +197.78%
$29,778
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.08$921.98$981.88
Width: 13.0% – Inside
Implied Move ±0.5%
$961.92$970.80
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $918.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.6%
⏸️ DAL (Y, F, Z, S) $70.62 3.9M ▼ -1.01% (-0.72) ▼ -2.34% (-0.41) ▲ +1.29% (+0.90) ▲ +18.41% (+10.98) ▲ +71.79% (+29.51) ▲ +1.76% (+1.22) ▲ +7.99% (+5.23) ▲ +89.73%
$18,973
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.37$70.65$72.93
Width: 6.4% – Inside
Implied Move ±0.8%
$70.15$71.09
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.3%
AAPL (Y, F, Z, S) $255.57 20.1M ▼ -1.02% (-2.64) ▼ -1.47% (-4.68) ▼ -5.99% (-16.27) ▲ +1.40% (+3.52) ▲ +20.22% (+42.98) ▼ -5.99% (-16.29) ▲ +12.47% (+28.34) ▲ +90.84%
$19,084
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.13$266.48$279.82
Width: 10.0% – Inside
Implied Move ±0.5%
$254.59$256.55
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $247.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
DDOG (Y, F, Z, S) $119.52 2.1M ▼ -1.11% (-1.34) ▼ -4.76% (-7.05) ▼ -12.57% (-17.19) ▼ -21.82% (-33.35) ▲ +12.42% (+13.20) ▼ -12.11% (-16.47) ▼ -12.63% (-17.27) ▲ +63.59%
$16,359
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.65$133.32$148.00
Width: 22.0% – Inside
Implied Move ±1.4%
$118.05$120.99
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.2%
GEHC (Y, F, Z, S) $81.50 2.4M ▼ -1.22% (-1.01) ▼ -6.62% (-5.40) ▼ -1.02% (-0.84) ▲ +10.16% (+7.52) ▲ +20.60% (+13.92) ▼ -0.59% (-0.48) ▼ -3.94% (-3.34) ▲ +29.33%
$12,933
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.42$84.22$88.03
Width: 9.0% – Inside
Implied Move ±1.1%
$80.76$82.25
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
🟠 MELI (Y, F, Z, S) $2072.95 178.6K ▼ -1.23% (-25.91) ▼ -4.84% (-76.95) ▲ +8.18% (+156.67) ▲ +2.37% (+47.97) ▼ -9.66% (-221.57) ▲ +2.91% (+58.69) ▲ +12.83% (+235.77) ▲ +93.73%
$19,373
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.86$2066.61$2222.36
Width: 15.1% – Inside
Implied Move ±2.5%
$2029.60$2116.29
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1930.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.9%
⏸️ NCLH (Y, F, Z, S) $22.58 9.0M ▼ -1.25% (-0.29) ▼ -7.93% (-1.76) ▲ +4.85% (+1.04) ▼ -1.55% (-0.36) ▲ +38.90% (+6.32) ▲ +1.19% (+0.26) ▼ -14.58% (-3.86) ▲ +41.16%
$14,116
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.91
Width: 14.5% – Inside
Implied Move ±1.3%
$22.33$22.84
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
CURE (Y, F, Z, S) $114.11 21.6K ▼ -1.30% (-1.50) ▼ -2.02% (-2.54) ▲ +5.16% (+5.60) ▲ +26.81% (+24.12) ▲ +37.34% (+31.02) ▲ +2.29% (+2.55) ▲ +17.17% (+16.72) ▲ +7.18%
$10,718
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.40$114.52$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $190.20 1.8M ▼ -1.31% (-2.52) ▼ -8.20% (-17.71) ▼ -11.95% (-25.80) ▼ -18.81% (-44.05) ▼ -22.88% (-56.41) ▼ -11.45% (-24.58) ▼ -24.13% (-60.50) ▲ +14.10%
$11,410
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.24$209.79$228.34
Width: 17.7% – Below Lower
Implied Move ±0.9%
$188.79$191.60
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.6%
TTD (Y, F, Z, S) $35.75 3.7M ▼ -1.31% (-0.48) ▼ -4.12% (-1.15) ▼ -3.81% (-1.42) ▼ -28.46% (-14.23) ▼ -32.61% (-17.31) ▼ -5.81% (-2.21) ▼ -70.41% (-85.09) ▼ -24.04%
$7,596
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±0.8%
$35.50$36.01
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.4%
CCL (Y, F, Z, S) $29.05 8.3M ▼ -1.31% (-0.39) ▼ -9.57% (-2.56) ▲ +3.65% (+1.02) ▲ +2.63% (+0.74) ▲ +55.95% (+10.42) ▼ -4.87% (-1.49) ▲ +15.98% (+4.00) ▲ +167.04%
$26,704
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.83$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.7%
$28.89$29.21
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
ABNB (Y, F, Z, S) $130.85 1.3M ▼ -1.32% (-1.75) ▼ -6.05% (-7.66) ▼ -2.19% (-2.93) ▲ +3.92% (+4.94) ▲ +5.52% (+6.84) ▼ -3.59% (-4.87) ▼ -0.99% (-1.31) ▲ +29.21%
$12,921
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.27$136.11$140.95
Width: 7.1% – Below Lower
Implied Move ±0.8%
$129.98$131.72
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ MRK (Y, F, Z, S) $109.47 6.3M ▼ -1.35% (-1.50) ▼ -0.96% (+0.28) ▲ +10.38% (+10.29) ▲ +30.21% (+25.40) ▲ +35.25% (+28.53) ▲ +4.00% (+4.21) ▲ +12.80% (+12.42) ▲ +8.60%
$10,860
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.22$113.14
Width: 11.0% – Inside
Implied Move ±0.8%
$108.73$110.21
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ CVNA (Y, F, Z, S) $454.50 1.1M ▼ -1.38% (-6.38) ▼ -1.85% (-10.02) ▲ +1.85% (+8.27) ▲ +36.16% (+120.69) ▲ +80.45% (+202.63) ▲ +7.70% (+32.48) ▲ +95.97% (+222.58) ▲ +6117.51%
$621,751
Day
$451.83$464.42
52W
$148.25$485.33
Bollinger Bands
$409.78$444.32$478.85
Width: 15.5% – Inside
Implied Move ±1.4%
$449.25$459.75
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.09 | SL: $418.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
NTSK (Y, F, Z, S) $15.19 1.1M ▼ -1.40% (-0.21) ▼ -8.69% (-1.37) ▼ -17.92% (-3.31) ▼ -31.72% (-7.05) ▼ -32.48% (-7.30) ▼ -13.43% (-2.36) ▼ -32.48% (-7.30) ▼ -32.48%
$6,752
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.91$17.43$19.94
Width: 28.9% – Inside
Implied Move ±1.6%
$14.97$15.40
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.0%
⏸️ DIS (Y, F, Z, S) $111.82 5.2M ▼ -1.41% (-1.60) ▼ -3.51% (-1.00) ▲ +1.07% (+1.19) ▲ +1.72% (+1.89) ▲ +24.49% (+22.00) ▼ -1.72% (-1.95) ▲ +6.19% (+6.52) ▲ +14.55%
$11,455
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$111.03$113.38$115.72
Width: 4.1% – Inside
Implied Move ±0.7%
$111.20$112.43
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
TTWO (Y, F, Z, S) $240.84 453.2K ▼ -1.43% (-3.50) ▼ -3.94% (-8.08) ▲ +0.12% (+0.29) ▼ -7.85% (-20.51) ▲ +2.41% (+5.67) ▼ -5.93% (-15.19) ▲ +31.34% (+57.47) ▲ +130.38%
$23,038
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.31$250.96$260.62
Width: 7.7% – Below Lower
Implied Move ±0.7%
$239.33$242.35
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $230.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.4%
NRGU (Y, F, Z, S) $20.19 10.9K ▼ -1.46% (-0.30) ▲ +1.92% (+0.89) ▲ +11.49% (+2.08) ▲ +19.47% (+3.29) ▲ +51.34% (+6.85) ▲ +15.37% (+2.69) ▼ -22.71% (-5.93) ▼ -22.71%
$7,729
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.68$18.58$21.47
Width: 31.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $230.09 8.1M ▼ -1.47% (-3.44) ▼ -11.48% (-29.31) ▼ -10.72% (-27.63) ▼ -5.19% (-12.60) ▼ -14.15% (-37.91) ▼ -13.14% (-34.82) ▼ -27.63% (-87.83) ▲ +56.86%
$15,686
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$234.03$256.86$279.69
Width: 17.8% – Below Lower
Implied Move ±0.8%
$228.47$231.71
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $215.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
TMF (Y, F, Z, S) $38.03 3.7M ▼ -1.51% (-0.58) ▼ -0.30% (+0.24) ▲ +0.44% (+0.17) ▼ -10.24% (-4.34) ▼ -3.73% (-1.47) ▲ +1.89% (+0.71) ▲ +0.60% (+0.23) ▼ -53.91%
$4,609
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.94$38.82
Width: 4.6% – Inside
Implied Move ±0.7%
$37.81$38.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.12 12.8K ▼ -1.52% (-0.83) ▼ -1.47% (-1.35) ▼ -1.31% (-0.72) ▼ -7.61% (-4.46) ▼ -8.08% (-4.76) ▼ -4.81% (-2.74) ▼ -1.66% (-0.91) ▲ +21.18%
$12,118
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 8.0% – Inside
Implied Move ±1.9%
$53.24$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $195.70 5.7K ▼ -1.54% (-3.05) ▼ -4.80% (-10.40) ▼ -1.78% (-3.54) ▼ -10.28% (-22.43) ▲ +40.48% (+56.39) ▼ -5.13% (-10.59) ▲ +21.33% (+34.40) ▲ +550.54%
$65,054
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $299.34 3.3M ▼ -1.56% (-4.75) ▼ -10.36% (-28.31) ▼ -15.60% (-55.32) ▼ -10.18% (-33.92) ▼ -20.10% (-75.29) ▼ -14.47% (-50.65) ▼ -29.89% (-127.59) ▼ -13.08%
$8,692
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.61$337.07$375.52
Width: 22.8% – Inside
Implied Move ±0.8%
$297.25$301.43
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $281.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
NOW (Y, F, Z, S) $129.12 10.4M ▼ -1.56% (-2.05) ▼ -8.94% (-13.52) ▼ -17.48% (-27.36) ▼ -28.55% (-51.60) ▼ -32.61% (-62.47) ▼ -15.71% (-24.07) ▼ -38.93% (-82.31) ▲ +54.36%
$15,436
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.48$147.33$164.19
Width: 22.9% – Below Lower
Implied Move ±1.3%
$127.72$130.52
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +69.9%
REGN (Y, F, Z, S) $729.93 417.8K ▼ -1.62% (-11.99) ▼ -8.36% (-38.07) ▼ -2.65% (-19.86) ▲ +26.43% (+152.60) ▲ +24.24% (+142.43) ▼ -5.43% (-41.94) ▲ +5.88% (+40.52) ▲ +0.81%
$10,081
Day
$728.00$749.09
52W
$475.17$821.11
Bollinger Bands
$732.96$772.75$812.54
Width: 10.3% – Below Lower
Implied Move ±0.9%
$724.47$735.39
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.17 | SL: $687.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
🟠 ODFL (Y, F, Z, S) $175.31 688.2K ▼ -1.63% (-2.90) ▲ +1.26% (+1.74) ▲ +12.57% (+19.58) ▲ +27.25% (+37.54) ▲ +17.09% (+25.59) ▲ +11.80% (+18.51) ▼ -7.03% (-13.25) ▲ +13.34%
$11,334
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.69$165.12$179.55
Width: 17.5% – Inside
Implied Move ±2.6%
$171.38$179.24
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $165.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
UNH (Y, F, Z, S) $333.43 4.3M ▼ -1.63% (-5.52) ▼ -3.07% (-7.08) ▲ +0.54% (+1.80) ▼ -5.87% (-20.78) ▼ -15.10% (-59.29) ▲ +1.01% (+3.33) ▼ -33.09% (-164.88) ▼ -27.39%
$7,261
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.38$334.89$349.41
Width: 8.7% – Inside
Implied Move ±0.7%
$331.56$335.31
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $315.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
RIVN (Y, F, Z, S) $16.77 12.7M ▼ -1.67% (-0.28) ▼ -12.72% (-2.38) ▼ -4.85% (-0.85) ▲ +28.74% (+3.74) ▲ +21.91% (+3.01) ▼ -14.89% (-2.93) ▲ +16.17% (+2.34) ▼ -0.92%
$9,908
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.6% – Below Lower
Implied Move ±1.6%
$16.55$17.00
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.1%
EDC (Y, F, Z, S) $63.70 72.3K ▼ -1.76% (-1.14) ▲ +3.17% (-0.61) ▲ +30.80% (+15.00) ▲ +21.68% (+11.35) ▲ +119.58% (+34.69) ▲ +16.75% (+9.14) ▲ +130.30% (+36.04) ▲ +88.79%
$18,879
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.39$68.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.40 4.3M ▼ -1.81% (-0.50) ▼ -1.42% (-0.31) ▼ -1.53% (-0.42) ▼ -1.46% (-0.40) ▼ -17.55% (-5.83) ▼ -1.39% (-0.38) ▼ -9.67% (-2.93) ▼ -16.67%
$8,333
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.08$27.71
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
DASH (Y, F, Z, S) $206.30 2.2M ▼ -1.81% (-3.81) ▼ -4.29% (-8.57) ▼ -6.78% (-15.00) ▼ -21.57% (-56.76) ▲ +5.15% (+10.10) ▼ -8.91% (-20.18) ▲ +20.75% (+35.45) ▲ +278.75%
$37,875
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.87$224.61$242.36
Width: 15.8% – Below Lower
Implied Move ±1.0%
$204.60$208.01
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
AEO (Y, F, Z, S) $25.33 1.8M ▼ -1.84% (-0.48) ▼ -5.54% (-0.54) ▼ -5.46% (-1.46) ▲ +70.23% (+10.45) ▲ +143.05% (+14.91) ▼ -3.49% (-0.92) ▲ +68.74% (+10.32) ▲ +79.25%
$17,925
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.7% – Inside
Implied Move ±1.3%
$25.06$25.61
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.7%
🟠 INTC (Y, F, Z, S) $47.43 93.0M ▼ -1.84% (-0.89) ▲ +4.13% (+3.37) ▲ +31.57% (+11.38) ▲ +28.15% (+10.42) ▲ +137.39% (+27.45) ▲ +28.54% (+10.53) ▲ +141.13% (+27.76) ▲ +66.17%
$16,617
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.93
Width: 45.7% – Inside
Implied Move ±1.3%
$46.90$47.96
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $42.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.3%
⏸️ GGLL (Y, F, Z, S) $107.05 572.2K ▼ -1.89% (-2.06) ▲ +0.56% (-1.46) ▲ +22.44% (+19.62) ▲ +62.33% (+41.10) ▲ +269.15% (+78.05) ▲ +10.50% (+10.17) ▲ +139.21% (+62.30) ▲ +533.74%
$63,374
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.98$113.09
Width: 24.0% – Inside
Implied Move ±0.9%
$106.19$107.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.78 11.5M ▼ -2.01% (-0.57) ▼ -0.93% (-0.94) ▼ -1.09% (-0.31) ▲ +1.52% (+0.42) ▼ -9.57% (-2.94) ▲ +0.33% (+0.09) ▼ -15.00% (-4.90) ▼ -15.91%
$8,409
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.63
Width: 6.3% – Inside
Implied Move ±1.2%
$27.49$28.07
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.7%
BIIB (Y, F, Z, S) $165.04 528.5K ▼ -2.09% (-3.53) ▼ -12.03% (-20.59) ▼ -4.10% (-7.06) ▲ +15.41% (+22.04) ▲ +36.48% (+44.11) ▼ -6.22% (-10.95) ▲ +16.86% (+23.81) ▼ -43.01%
$5,699
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.43$176.97$189.50
Width: 14.2% – Inside
Implied Move ±0.7%
$164.06$166.02
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $154.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
KHC (Y, F, Z, S) $23.73 5.6M ▼ -2.12% (-0.51) ▲ +1.30% (+0.34) ▼ -4.14% (-1.02) ▼ -5.56% (-1.40) ▼ -12.90% (-3.51) ▼ -2.16% (-0.52) ▼ -13.20% (-3.61) ▼ -34.92%
$6,508
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.95$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.51$23.94
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.5%
TMUS (Y, F, Z, S) $186.41 2.0M ▼ -2.23% (-4.25) ▼ -7.06% (-11.10) ▼ -6.51% (-12.97) ▼ -18.31% (-41.79) ▼ -23.61% (-57.61) ▼ -8.19% (-16.63) ▼ -12.25% (-26.03) ▲ +31.28%
$13,128
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.22$197.58$206.93
Width: 9.5% – Below Lower
Implied Move ±1.2%
$184.54$188.28
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.4%
KSS (Y, F, Z, S) $18.76 1.6M ▼ -2.58% (-0.50) ▼ -8.65% (-0.98) ▼ -16.38% (-3.68) ▲ +21.79% (+3.36) ▲ +167.18% (+11.74) ▼ -8.07% (-1.65) ▲ +52.14% (+6.43) ▼ -21.56%
$7,844
Day
$18.73$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.26
Width: 21.9% – Inside
Implied Move ±1.5%
$18.53$19.00
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.2%
CHTR (Y, F, Z, S) $189.13 625.9K ▼ -2.82% (-5.48) ▼ -10.19% (-17.54) ▼ -9.79% (-20.53) ▼ -25.29% (-64.03) ▼ -50.62% (-193.87) ▼ -9.40% (-19.62) ▼ -45.45% (-157.55) ▼ -51.30%
$4,870
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.28$205.65$217.02
Width: 11.1% – Below Lower
Implied Move ±0.9%
$187.70$190.56
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.8%
PLTR (Y, F, Z, S) $171.42 36.0M ▼ -3.19% (-5.65) ▼ -3.42% (-7.99) ▼ -3.31% (-5.87) ▼ -3.78% (-6.73) ▲ +47.52% (+55.22) ▼ -3.56% (-6.33) ▲ +147.57% (+102.18) ▲ +2324.57%
$242,457
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.36$181.79$197.22
Width: 17.0% – Inside
Implied Move ±1.2%
$169.71$173.12
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $156.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.5%
UNHG (Y, F, Z, S) $16.95 3.4M ▼ -3.47% (-0.61) ▼ -6.46% (-0.78) ▼ -0.14% (-0.02) ▼ -15.51% (-3.11) ▲ +22.87% (+3.16) ▲ +0.95% (+0.16) ▲ +22.87% (+3.16) ▲ +22.87%
$12,287
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.69$17.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $68.24 971.8K ▼ -3.89% (-2.76) ▲ +2.52% (-0.10) ▲ +22.32% (+12.45) ▲ +5.25% (+3.40) ▲ +30.27% (+15.86) ▲ +37.52% (+18.62) ▼ -28.80% (-27.60) ▲ +75.04%
$17,504
Day
$67.95$72.29
52W
$39.62$103.95
Bollinger Bands
$41.47$57.32$73.16
Width: 55.3% – Inside
Implied Move ±3.0%
$66.50$69.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $59.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.09 241.5M ▼ -3.92% (-0.09) ▼ -11.65% (-0.23) ▼ -43.80% (-1.63) ▼ -47.96% (-1.92) ▼ -88.66% (-16.31) ▼ -33.39% (-1.05) ▼ -89.13% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±4.3%
$2.01$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.52 16.8M ▼ -5.12% (-0.19) ▼ -12.22% (+0.11) ▲ +291.11% (+2.62) ▲ +193.33% (+2.32) ▲ +122.78% (+1.94) ▲ +12.10% (+0.38) ▲ +46.06% (+1.11) ▼ -96.94%
$306
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +184.1%
BYND (Y, F, Z, S) $0.99 36.6M ▼ -5.26% (-0.05) ▲ +1.06% (+0.00) ▼ -6.16% (-0.06) ▲ +52.52% (+0.34) ▼ -60.75% (-1.52) ▲ +20.16% (+0.17) ▼ -76.43% (-3.19) ▼ -93.73%
$627
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±5.1%
$0.94$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.4%
⏸️ ALB (Y, F, Z, S) $164.56 2.3M ▼ -5.31% (-9.22) ▲ +2.03% (-4.77) ▲ +22.16% (+29.85) ▲ +77.98% (+72.10) ▲ +181.58% (+106.12) ▲ +16.35% (+23.12) ▲ +78.09% (+72.16) ▼ -29.21%
$7,079
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.01$154.82$179.64
Width: 32.1% – Inside
Implied Move ±1.6%
$162.36$166.76
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $149.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.2%
TEAM (Y, F, Z, S) $121.01 3.5M ▼ -5.79% (-7.44) ▼ -17.35% (-25.43) ▼ -25.29% (-40.97) ▼ -20.36% (-30.94) ▼ -47.17% (-108.06) ▼ -25.37% (-41.13) ▼ -52.41% (-133.24) ▼ -20.86%
$7,914
Day
$120.86$129.46
52W
$120.86$326.00
Bollinger Bands
$126.07$152.79$179.50
Width: 35.0% – Below Lower
Implied Move ±1.6%
$119.40$122.62
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.72 | SL: $107.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +95.9%
LITE (Y, F, Z, S) $323.30 1.7M ▼ -5.82% (-19.97) ▼ -8.00% (-16.57) ▲ +0.95% (+3.05) ▲ +96.21% (+158.53) ▲ +425.52% (+261.78) ▼ -12.29% (-45.29) ▲ +261.79% (+233.94) ▲ +455.40%
$55,540
Day
$321.72$354.00
52W
$45.65$402.80
Bollinger Bands
$319.02$365.87$412.72
Width: 25.6% – Inside
Implied Move ±3.1%
$314.89$331.71
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.33 | SL: $258.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.2%
APP (Y, F, Z, S) $570.45 4.9M ▼ -6.02% (-36.54) ▼ -11.93% (-88.20) ▼ -13.19% (-86.68) ▼ -4.82% (-28.86) ▲ +104.10% (+290.96) ▼ -15.34% (-103.37) ▲ +71.82% (+238.44) ▲ +5133.49%
$523,349
Day
$570.00$615.26
52W
$200.50$745.61
Bollinger Bands
$566.51$663.70$760.89
Width: 29.3% – Inside
Implied Move ±2.2%
$559.54$581.36
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.33 | SL: $491.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +30.8%
⏸️ PTIR (Y, F, Z, S) $24.56 1.9M ▼ -6.40% (-1.68) ▼ -6.97% (-2.40) ▼ -8.66% (-2.33) ▼ -15.11% (-4.37) ▲ +67.03% (+9.86) ▼ -8.12% (-2.17) ▲ +260.24% (+17.74) ▲ +1451.25%
$155,125
Day
$24.38$27.78
52W
$5.01$38.79
Bollinger Bands
$22.86$27.92$32.99
Width: 36.2% – Inside
Implied Move ±4.1%
$23.71$25.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.49 1.0M ▼ -6.43% (-4.63) ▼ -6.95% (-6.68) ▼ -8.78% (-6.49) ▼ -14.56% (-11.50) ▲ +68.31% (+27.39) ▼ -8.23% (-6.05) ▲ +262.69% (+48.88) ▲ +215.56%
$31,556
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.83$76.79$90.75
Width: 36.4% – Inside
Implied Move ±4.2%
$65.11$69.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.69 139.6M ▼ -6.65% (-0.05) ▼ -24.91% (-0.19) ▼ -46.86% (-0.61) ▼ -61.41% (-1.10) ▼ -24.91% (-0.23) ▲ +6.28% (+0.04) ▼ -55.72% (-0.87) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +479.0%
BABX (Y, F, Z, S) $44.75 852.3K ▼ -6.72% (-3.22) ▲ +18.38% (-0.72) ▲ +22.87% (+8.33) ▼ -8.28% (-4.04) ▲ +58.34% (+16.49) ▲ +24.16% (+8.71) ▲ +196.15% (+29.64) ▲ +17.89%
$11,789
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.99
Width: 39.5% – Inside
Implied Move ±1.9%
$44.02$45.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $304.19 5.8M ▼ -10.85% (-37.01) ▼ -11.19% (-31.67) ▼ -10.79% (-36.78) ▼ -21.21% (-81.87) ▲ +26.89% (+64.47) ▼ -13.89% (-49.08) ▼ -2.96% (-9.29) ▲ +273.96%
$37,396
Day
$304.15$323.05
52W
$160.75$412.23
Bollinger Bands
$315.39$347.67$379.94
Width: 18.6% – Below Lower
Implied Move ±2.2%
$298.40$309.98
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 53.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.34 | SL: $271.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.0%

ASTS (Y, F, Z, S) $117.50

▲ +16.05% (+16.25)
5D: ▲ +20.30% (+19.11)
1M: ▲ +89.95% (+55.64)
6M: ▲ +410.43% (+94.48)
YTD: ▲ +61.78% (+44.87)
1Y: ▲ +459.52% (+96.50)
Volume: 18.4M
52W: $17.50 - $120.80
Market Cap: 43.17B
Volatility: 116.4%
BB: Above Upper (59.0%)
MACD: +8.942 | +6.629 (Bullish)
MA: 50d: $73.25 | 200d: $52.38
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -148.47
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $97.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.50
Current
Stop Loss: $97.97
-16.6%
Target: $156.56
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.12$86.68$112.24
Width: 59.0% – Above Upper
Implied Move ±1.2%
$116.25$118.75

RKLX (Y, F, Z, S) $74.25

▲ +13.71% (+8.95)
5D: ▲ +28.86% (+12.50)
1M: ▲ +195.06% (+49.09)
6M: ▲ +917.66% (+66.95)
YTD: ▲ +86.60% (+34.46)
1Y: ▲ +1307.69% (+68.98)
Volume: 2.7M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.9%
BB: Above Upper (85.3%)
MACD: +9.661 | +7.944 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.25
Current
Stop Loss: $57.48
-22.6%
Target: $107.80
+45.2%
Risk/Reward: 22.6% / 45.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.71$51.78$73.85
Width: 85.3% – Above Upper
Implied Move ±2.8%
$72.46$76.04

CRWG (Y, F, Z, S) $5.24

▲ +13.53% (+0.62)
5D: ▲ +56.10% (+1.07)
1M: ▲ +126.55% (+2.93)
6M: ▼ -67.57% (-10.93)
YTD: ▲ +93.54% (+2.53)
1Y: ▼ -67.57% (-10.93)
Volume: 26.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.5%
BB: Above Upper (76.5%)
MACD: +0.088 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.16
-20.8%
Target: $7.42
+41.5%
Risk/Reward: 20.8% / 41.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.5% – Above Upper
Implied Move ±5.7%
$4.99$5.50

MUU (Y, F, Z, S) $150.95

▲ +10.75% (+14.66)
5D: ▲ +5.14% (+6.91)
1M: ▲ +134.70% (+86.63)
6M: ▲ +1476.69% (+141.37)
YTD: ▲ +49.84% (+50.21)
1Y: ▲ +621.33% (+130.02)
Volume: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.3%
BB: Inside (74.8%)
MACD: +16.825 | +15.431 (Bullish)
MA: 50d: $91.02 | 200d: $42.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.37
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $124.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.95
Current
Stop Loss: $124.28
-17.7%
Target: $204.28
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.16$118.47$162.79
Width: 74.8% – Inside

SMCI (Y, F, Z, S) $32.06

▲ +8.97% (+2.64)
5D: ▲ +6.30% (+1.94)
1M: ▲ +7.44% (+2.22)
6M: ▼ -2.05% (-0.67)
YTD: ▲ +9.53% (+2.79)
1Y: ▲ +3.02% (+0.94)
Volume: 55.4M
52W: $25.71 - $66.44
Market Cap: 19.14B
Volatility: 60.7%
BB: Above Upper (11.9%)
MACD: -1.067 | -1.434 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.24
EPS: 1.27
1y Target Est: $47.24
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.06
Current
Stop Loss: $29.18
-9.0%
Target: $37.81
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.34$30.13$31.92
Width: 11.9% – Above Upper
Implied Move ±2.2%
$31.47$32.65

NVO (Y, F, Z, S) $61.62

▲ +7.88% (+4.50)
5D: ▲ +4.78% (+1.76)
1M: ▲ +28.99% (+13.85)
6M: ▼ -5.01% (-3.25)
YTD: ▲ +21.11% (+10.74)
1Y: ▼ -23.78% (-19.22)
Volume: 30.1M
52W: $43.08 - $91.28
Market Cap: 273.70B
Volatility: 43.6%
BB: Inside (31.6%)
MACD: +2.730 | +2.157 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.92
EPS: 3.64
1y Target Est: $54.60
Upside %: -11.4%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.62
Current
Stop Loss: $57.61
-6.5%
Target: $69.64
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.80$54.38$62.96
Width: 31.6% – Inside
Implied Move ±1.7%
$60.75$62.49

IONQ (Y, F, Z, S) $51.23

▲ +7.72% (+3.67)
5D: ▲ +3.60% (+0.28)
1M: ▲ +11.73% (+5.38)
6M: ▲ +87.11% (+23.85)
YTD: ▲ +14.17% (+6.36)
1Y: ▲ +23.30% (+9.68)
Volume: 14.7M
52W: $17.88 - $84.64
Market Cap: 18.15B
Volatility: 90.4%
BB: Inside (20.2%)
MACD: -0.048 | -0.399 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.65
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $44.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.23
Current
Stop Loss: $44.82
-12.5%
Target: $64.06
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$47.53$51.49
52W
$17.88$84.64
Bollinger Bands
$43.91$48.85$53.78
Width: 20.2% – Inside
Implied Move ±2.2%
$50.29$52.18

OPEN (Y, F, Z, S) $6.78

▲ +7.59% (+0.48)
5D: ▼ -7.02% (-0.24)
1M: ▲ +10.75% (+0.66)
6M: ▲ +806.14% (+6.03)
YTD: ▲ +16.26% (+0.95)
1Y: ▲ +340.12% (+5.24)
Volume: 48.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.8%
BB: Inside (25.5%)
MACD: -0.035 | -0.113 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.43
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.78
Current
Stop Loss: $5.73
-15.4%
Target: $8.86
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.21
Width: 25.5% – Inside
Implied Move ±3.5%
$6.57$6.98

RKLB (Y, F, Z, S) $97.04

▲ +6.92% (+6.28)
5D: ▲ +14.37% (+9.14)
1M: ▲ +79.84% (+43.08)
6M: ▲ +338.69% (+74.92)
YTD: ▲ +39.10% (+27.28)
1Y: ▲ +293.83% (+72.40)
Volume: 23.5M
52W: $14.71 - $99.58
Market Cap: 51.83B
Volatility: 92.6%
BB: Inside (46.9%)
MACD: +9.016 | +7.949 (Bullish)
MA: 50d: $60.95 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -831.74
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $84.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.04
Current
Stop Loss: $84.16
-13.3%
Target: $122.80
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.86$79.48$98.10
Width: 46.9% – Inside
Implied Move ±0.8%
$96.40$97.67

CRWV (Y, F, Z, S) $101.49

▲ +6.82% (+6.48)
5D: ▲ +26.65% (+11.56)
1M: ▲ +57.23% (+36.94)
6M: ▲ +129.00% (+57.17)
YTD: ▲ +41.73% (+29.88)
1Y: ▲ +153.73% (+61.49)
Volume: 18.7M
52W: $33.51 - $187.00
Market Cap: 50.58B
Volatility: 96.0%
BB: Above Upper (40.3%)
MACD: +2.841 | -0.214 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -428.91
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.49
Current
Stop Loss: $88.64
-12.7%
Target: $127.21
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.82$81.19$97.55
Width: 40.3% – Above Upper
Implied Move ±2.3%
$99.51$103.48

SMR (Y, F, Z, S) $20.13

▲ +6.51% (+1.23)
5D: ▼ -1.85% (+0.41)
1M: ▲ +27.97% (+4.40)
6M: ▲ +17.65% (+3.02)
YTD: ▲ +42.06% (+5.96)
1Y: ▼ -0.74% (-0.15)
Volume: 23.4M
52W: $11.08 - $57.42
Market Cap: 5.69B
Volatility: 106.0%
BB: Inside (51.1%)
MACD: -0.155 | -0.796 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.78
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.13
Current
Stop Loss: $17.01
-15.5%
Target: $26.36
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.04$17.51$21.99
Width: 51.1% – Inside
Implied Move ±2.0%
$19.79$20.47

GEV (Y, F, Z, S) $682.03

▲ +6.20% (+39.80)
5D: ▲ +9.56% (+42.26)
1M: ▲ +11.13% (+68.29)
6M: ▲ +78.69% (+300.35)
YTD: ▲ +4.43% (+28.94)
1Y: ▲ +74.84% (+291.95)
Volume: 3.3M
52W: $251.66 - $730.46
Market Cap: 185.66B
Volatility: 59.7%
BB: Inside (10.7%)
MACD: +5.450 | +7.591 (Bearish)
MA: 50d: $624.71 | 200d: $551.76
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.54
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $682.03
Current
Stop Loss: $632.55
-7.3%
Target: $780.99
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.16$657.19$692.22
Width: 10.7% – Inside
Implied Move ±1.2%
$675.31$688.75

BE (Y, F, Z, S) $147.32

▲ +5.86% (+8.15)
5D: ▲ +9.88% (+10.45)
1M: ▲ +91.40% (+70.35)
6M: ▲ +776.38% (+130.51)
YTD: ▲ +69.55% (+60.43)
1Y: ▲ +525.30% (+123.76)
Volume: 10.0M
52W: $15.15 - $150.84
Market Cap: 34.84B
Volatility: 118.0%
BB: Inside (82.7%)
MACD: +11.185 | +5.888 (Bullish)
MA: 50d: $108.29 | 200d: $61.21
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1841.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $126.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.32
Current
Stop Loss: $126.91
-13.9%
Target: $188.15
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.43$108.18$152.92
Width: 82.7% – Inside
Implied Move ±2.0%
$144.77$149.87

ALAB (Y, F, Z, S) $184.42

▲ +5.72% (+9.97)
5D: ▲ +13.41% (+11.85)
1M: ▲ +31.50% (+44.18)
6M: ▲ +166.43% (+115.20)
YTD: ▲ +10.86% (+18.06)
1Y: ▲ +44.19% (+56.52)
Volume: 3.4M
52W: $47.12 - $262.90
Market Cap: 31.15B
Volatility: 86.1%
BB: Inside (20.3%)
MACD: +4.254 | +2.802 (Bullish)
MA: 50d: $160.25 | 200d: $139.72
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 151.16
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $158.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $184.42
Current
Stop Loss: $158.49
-14.1%
Target: $236.28
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.57$168.66$185.74
Width: 20.3% – Inside
Implied Move ±2.3%
$180.77$188.07

RGTI (Y, F, Z, S) $26.03

▲ +5.38% (+1.33)
5D: ▲ +5.30% (+0.50)
1M: ▲ +15.84% (+3.56)
6M: ▲ +184.79% (+16.89)
YTD: ▲ +17.52% (+3.88)
1Y: ▲ +131.58% (+14.79)
Volume: 36.4M
52W: $6.86 - $58.15
Market Cap: 8.59B
Volatility: 100.5%
BB: Inside (22.7%)
MACD: -0.262 | -0.644 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -173.60
EPS: -1.46
1y Target Est: $38.40
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.03
Current
Stop Loss: $22.63
-13.1%
Target: $32.83
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$24.56$26.05
52W
$6.86$58.15
Bollinger Bands
$21.63$24.40$27.17
Width: 22.7% – Inside
Implied Move ±2.5%
$25.47$26.59

MU (Y, F, Z, S) $354.37

▲ +5.27% (+17.74)
5D: ▲ +2.69% (+8.50)
1M: ▲ +57.20% (+128.94)
6M: ▲ +356.56% (+276.75)
YTD: ▲ +24.16% (+68.96)
1Y: ▲ +246.52% (+252.11)
Volume: 28.7M
52W: $61.42 - $365.81
Market Cap: 398.85B
Volatility: 69.8%
BB: Inside (41.0%)
MACD: +25.600 | +24.107 (Bullish)
MA: 50d: $265.84 | 200d: $161.21
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.62
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $319.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.37
Current
Stop Loss: $319.93
-9.7%
Target: $423.25
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.50$310.08$373.65
Width: 41.0% – Inside
Implied Move ±1.1%
$351.12$357.62

AFRM (Y, F, Z, S) $75.53

▲ +5.18% (+3.72)
5D: ▼ -7.67% (-0.86)
1M: ▲ +4.84% (+3.49)
6M: ▲ +51.82% (+25.78)
YTD: ▲ +1.48% (+1.10)
1Y: ▲ +30.22% (+17.53)
Volume: 2.9M
52W: $30.90 - $100.00
Market Cap: 24.93B
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.846 | +1.633 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.46
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.53
Current
Stop Loss: $67.89
-10.1%
Target: $90.81
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.52$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.36$76.70

NBIS (Y, F, Z, S) $109.23

▲ +5.15% (+5.35)
5D: ▲ +11.54% (+1.90)
1M: ▲ +44.77% (+33.78)
6M: ▲ +356.55% (+85.31)
YTD: ▲ +30.49% (+25.53)
1Y: ▲ +190.58% (+71.64)
Volume: 11.6M
52W: $18.31 - $141.10
Market Cap: 27.50B
Volatility: 88.9%
BB: Inside (36.1%)
MACD: +3.493 | +1.403 (Bullish)
MA: 50d: $94.38 | 200d: $71.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.80
EPS: -0.19
1y Target Est: $151.50
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.23
Current
Stop Loss: $95.79
-12.3%
Target: $136.10
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.33$94.34$111.35
Width: 36.1% – Inside
Implied Move ±2.1%
$107.27$111.19

MDB (Y, F, Z, S) $408.49

▲ +4.96% (+19.29)
5D: ▲ +0.09% (-9.70)
1M: ▼ -0.93% (-3.86)
6M: ▲ +137.24% (+236.30)
YTD: ▼ -2.67% (-11.20)
1Y: ▲ +64.74% (+160.53)
Volume: 813.1K
52W: $140.78 - $444.72
Market Cap: 33.25B
Volatility: 60.7%
BB: Inside (15.2%)
MACD: +1.456 | +6.958 (Bearish)
MA: 50d: $391.21 | 200d: $277.77
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.59
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $370.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $408.49
Current
Stop Loss: $370.18
-9.4%
Target: $485.13
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.06$420.03$452.00
Width: 15.2% – Inside
Implied Move ±1.7%
$402.45$414.54

SOXL (Y, F, Z, S) $60.76

▲ +4.61% (+2.68)
5D: ▲ +12.62% (+6.11)
1M: ▲ +68.73% (+24.75)
6M: ▲ +403.88% (+48.70)
YTD: ▲ +44.56% (+18.73)
1Y: ▲ +103.93% (+30.97)
Volume: 44.1M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.106 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.84
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.76
Current
Stop Loss: $53.32
-12.3%
Target: $75.65
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.83$61.63
Width: 52.5% – Inside
Implied Move ±1.7%
$59.88$61.64

ARMG (Y, F, Z, S) $5.45

▲ +4.41% (+0.23)
5D: ▼ -7.94% (-0.39)
1M: ▼ -13.50% (-0.85)
6M: ▼ -32.36% (-2.61)
YTD: ▼ -4.39% (-0.25)
1Y: ▼ -67.06% (-11.09)
Volume: 796.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.7%
BB: Inside (24.2%)
MACD: -0.774 | -0.847 (Bullish)
MA: 50d: $8.04 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.45
Current
Stop Loss: $4.59
-15.7%
Target: $7.17
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.20$5.91$6.63
Width: 24.2% – Inside
Implied Move ±18.4%
$4.60$6.30

OKLO (Y, F, Z, S) $95.45

▲ +4.37% (+4.00)
5D: ▼ -9.36% (-7.05)
1M: ▲ +25.69% (+19.51)
6M: ▲ +262.79% (+69.14)
YTD: ▲ +33.01% (+23.69)
1Y: ▲ +293.93% (+71.22)
Volume: 10.6M
52W: $17.42 - $193.84
Market Cap: 14.91B
Volatility: 101.9%
BB: Inside (48.6%)
MACD: +1.178 | -0.573 (Bullish)
MA: 50d: $93.49 | 200d: $77.82
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -151.32
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $80.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.45
Current
Stop Loss: $80.18
-16.0%
Target: $125.98
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.14$87.38$108.63
Width: 48.6% – Inside
Implied Move ±1.9%
$93.91$96.99

SPCE (Y, F, Z, S) $3.16

▲ +4.31% (+0.13)
5D: ▼ -0.61% (-0.03)
1M: ▼ -1.54% (-0.05)
6M: ▲ +10.13% (+0.29)
YTD: ▼ -1.54% (-0.05)
1Y: ▼ -40.14% (-2.12)
Volume: 4.2M
52W: $2.18 - $6.64
Market Cap: 231.14M
Volatility: 77.9%
BB: Inside (20.3%)
MACD: -0.124 | -0.124 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.81
-11.0%
Target: $3.85
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±3.5%
$3.07$3.25

QBTS (Y, F, Z, S) $29.90

▲ +4.11% (+1.18)
5D: ▲ +6.37% (+1.10)
1M: ▲ +25.63% (+6.10)
6M: ▲ +328.37% (+22.92)
YTD: ▲ +14.34% (+3.75)
1Y: ▲ +414.63% (+24.09)
Volume: 27.4M
52W: $4.45 - $46.75
Market Cap: 10.83B
Volatility: 113.8%
BB: Inside (28.5%)
MACD: +0.779 | +0.697 (Bullish)
MA: 50d: $26.51 | 200d: $20.38
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -136.95
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $25.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.90
Current
Stop Loss: $25.57
-14.5%
Target: $38.56
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$28.27$29.97
52W
$4.45$46.75
Bollinger Bands
$24.37$28.42$32.47
Width: 28.5% – Inside
Implied Move ±2.8%
$29.19$30.61

MP (Y, F, Z, S) $69.43

▲ +4.09% (+2.73)
5D: ▲ +11.98% (+4.09)
1M: ▲ +33.44% (+17.40)
6M: ▲ +185.25% (+45.09)
YTD: ▲ +37.43% (+18.91)
1Y: ▲ +227.96% (+48.26)
Volume: 4.3M
52W: $18.64 - $100.25
Market Cap: 12.31B
Volatility: 75.6%
BB: Inside (42.7%)
MACD: +2.677 | +1.053 (Bullish)
MA: 50d: $58.46 | 200d: $51.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 110.52
EPS: -0.70
1y Target Est: $79.08
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.43
Current
Stop Loss: $61.56
-11.3%
Target: $85.17
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$45.98$58.45$70.92
Width: 42.7% – Inside
Implied Move ±1.9%
$68.31$70.55

CSGP (Y, F, Z, S) $65.87

▲ +3.93% (+2.49)
5D: ▲ +12.62% (+6.57)
1M: ▲ +1.60% (+1.04)
6M: ▼ -13.99% (-10.71)
YTD: ▼ -2.04% (-1.37)
1Y: ▼ -10.28% (-7.55)
Volume: 1.8M
52W: $57.01 - $97.43
Market Cap: 27.92B
Volatility: 39.7%
BB: Inside (17.5%)
MACD: -1.214 | -1.360 (Bullish)
MA: 50d: $66.38 | 200d: $78.17
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1097.83
EPS: 0.06
1y Target Est: $80.78
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.87
Current
Stop Loss: $60.44
-8.3%
Target: $76.74
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$63.14$65.88
52W
$57.01$97.43
Bollinger Bands
$59.07$64.75$70.43
Width: 17.5% – Inside
Implied Move ±2.7%
$64.38$67.36

PWR (Y, F, Z, S) $464.69

▲ +3.81% (+17.05)
5D: ▲ +9.97% (+32.03)
1M: ▲ +12.21% (+50.55)
6M: ▲ +44.46% (+143.01)
YTD: ▲ +10.13% (+42.74)
1Y: ▲ +38.38% (+128.88)
Volume: 1.3M
52W: $226.91 - $480.93
Market Cap: 69.29B
Volatility: 36.3%
BB: Above Upper (10.1%)
MACD: +1.669 | -1.766 (Bullish)
MA: 50d: $441.47 | 200d: $387.10
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 68.74
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $432.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $464.69
Current
Stop Loss: $432.42
-6.9%
Target: $529.23
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.91$433.80$455.69
Width: 10.1% – Above Upper
Implied Move ±3.8%
$449.60$479.78

TEM (Y, F, Z, S) $71.30

▲ +3.45% (+2.38)
5D: ▲ +7.59% (+2.04)
1M: ▲ +10.35% (+6.69)
6M: ▲ +37.51% (+19.45)
YTD: ▲ +20.75% (+12.25)
1Y: ▲ +105.18% (+36.55)
Volume: 2.8M
52W: $32.90 - $104.32
Market Cap: 12.68B
Volatility: 57.3%
BB: Inside (21.5%)
MACD: -0.269 | -1.335 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.70
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.30
Current
Stop Loss: $63.89
-10.4%
Target: $86.12
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.55$65.60$72.65
Width: 21.5% – Inside
Implied Move ±1.6%
$70.35$72.25

ETN (Y, F, Z, S) $344.76

▲ +3.39% (+11.30)
5D: ▲ +6.24% (+15.66)
1M: ▲ +9.16% (+28.94)
6M: ▲ +15.02% (+45.02)
YTD: ▲ +8.24% (+26.25)
1Y: ▲ +0.88% (+3.02)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 134.21B
Volatility: 32.3%
BB: Above Upper (8.5%)
MACD: -0.433 | -3.436 (Bullish)
MA: 50d: $337.82 | 200d: $341.46
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.48
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.76
Current
Stop Loss: $328.33
-4.8%
Target: $377.63
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.37$325.24$339.10
Width: 8.5% – Above Upper
Implied Move ±0.9%
$342.15$347.37

AMDL (Y, F, Z, S) $17.98

▲ +3.33% (+0.58)
5D: ▲ +29.35% (+3.46)
1M: ▲ +34.08% (+4.57)
6M: ▲ +333.25% (+13.83)
YTD: ▲ +15.63% (+2.43)
1Y: ▲ +147.66% (+10.72)
Volume: 15.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.2%)
MACD: +0.071 | -0.295 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.39
-14.4%
Target: $23.15
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.91
Width: 28.2% – Above Upper
Implied Move ±2.3%
$17.63$18.33

AXP (Y, F, Z, S) $368.83

▲ +3.21% (+11.46)
5D: ▼ -1.81% (+9.24)
1M: ▼ -1.59% (-5.95)
6M: ▲ +38.35% (+102.24)
YTD: ▼ -0.08% (-0.30)
1Y: ▲ +19.67% (+60.63)
Volume: 1.8M
52W: $218.83 - $386.63
Market Cap: 256.67B
Volatility: 23.4%
BB: Inside (9.4%)
MACD: -1.598 | +0.804 (Bearish)
MA: 50d: $367.67 | 200d: $321.16
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.75
EPS: 14.90
1y Target Est: $375.47
Upside %: +1.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.41 | Stop Loss: $352.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $368.83
Current
Stop Loss: $352.01
-4.6%
Target: $402.46
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$359.89$368.96
52W
$218.83$386.63
Bollinger Bands
$355.75$373.27$390.78
Width: 9.4% – Inside
Implied Move ±1.2%
$365.19$372.47

DFEN (Y, F, Z, S) $92.38

▲ +2.89% (+2.59)
5D: ▲ +14.24% (+7.76)
1M: ▲ +64.53% (+36.23)
6M: ▲ +221.74% (+63.67)
YTD: ▲ +44.62% (+28.50)
1Y: ▲ +237.50% (+65.01)
Volume: 274.1K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.5%
BB: Inside (52.3%)
MACD: +7.591 | +5.726 (Bullish)
MA: 50d: $63.79 | 200d: $51.07
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.98
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.38
Current
Stop Loss: $83.44
-9.7%
Target: $110.27
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.88$74.31$93.74
Width: 52.3% – Inside
Implied Move ±0.2%
$92.22$92.55

VRT (Y, F, Z, S) $177.36

▲ +2.79% (+4.82)
5D: ▲ +8.42% (+7.33)
1M: ▲ +18.37% (+27.53)
6M: ▲ +91.83% (+84.90)
YTD: ▲ +9.47% (+15.35)
1Y: ▲ +33.96% (+44.96)
Volume: 2.6M
52W: $53.55 - $202.37
Market Cap: 67.81B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.733 | -0.421 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.68
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.36
Current
Stop Loss: $161.13
-9.2%
Target: $209.82
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.86$167.85$179.84
Width: 14.3% – Inside
Implied Move ±1.3%
$175.40$179.32

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 393
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

SNOW (Y, F, Z, S) $213.20

▲ +2.63% (+5.46)
5D: ▼ -2.69% (-7.08)
1M: ▼ -1.43% (-3.09)
6M: ▲ +28.93% (+47.84)
YTD: ▼ -2.81% (-6.16)
1Y: ▲ +27.18% (+45.56)
Volume: 3.2M
52W: $120.10 - $280.67
Market Cap: 72.96B
Volatility: 43.0%
BB: Inside (13.4%)
MACD: -5.734 | -5.037 (Bearish)
MA: 50d: $235.14 | 200d: $214.17
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 130.56
EPS: -4.03
1y Target Est: $282.90
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $198.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.20
Current
Stop Loss: $198.13
-7.1%
Target: $243.34
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.93$220.73$235.53
Width: 13.4% – Inside
Implied Move ±1.5%
$210.52$215.88

BNKU (Y, F, Z, S) $36.43

▲ +2.53% (+0.90)
5D: ▼ -1.75% (-0.67)
1M: ▲ +11.68% (+3.81)
6M: ▲ +158.28% (+22.33)
YTD: ▲ +7.49% (+2.54)
1Y: ▲ +56.99% (+13.22)
Volume: 21.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.165 | +1.552 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.70
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.43
Current
Stop Loss: $32.74
-10.1%
Target: $43.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

MPWR (Y, F, Z, S) $1034.99

▲ +2.52% (+25.45)
5D: ▲ +7.93% (+67.83)
1M: ▲ +13.65% (+124.28)
6M: ▲ +72.99% (+436.70)
YTD: ▲ +14.19% (+128.63)
1Y: ▲ +74.90% (+443.24)
Volume: 134.8K
52W: $436.42 - $1121.48
Market Cap: 49.58B
Volatility: 41.8%
BB: Above Upper (13.4%)
MACD: +15.986 | +7.644 (Bullish)
MA: 50d: $944.04 | 200d: $813.30
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.56
EPS: 38.97
1y Target Est: $1197.86
Upside %: +15.7%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $963.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1034.99
Current
Stop Loss: $963.82
-6.9%
Target: $1177.33
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.53$957.75$1021.97
Width: 13.4% – Above Upper
Implied Move ±1.9%
$1018.27$1051.71

IBM (Y, F, Z, S) $305.36

▲ +2.49% (+7.41)
5D: ▲ +0.38% (-6.82)
1M: ▲ +0.67% (+2.04)
6M: ▲ +29.84% (+70.18)
YTD: ▲ +3.09% (+9.15)
1Y: ▲ +40.69% (+88.31)
Volume: 3.1M
52W: $210.49 - $324.90
Market Cap: 285.44B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.360 | +0.025 (Bullish)
MA: 50d: $303.76 | 200d: $272.72
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.35
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.38 | Stop Loss: $288.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.36
Current
Stop Loss: $288.61
-5.5%
Target: $338.87
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$306.19
52W
$210.49$324.90
Bollinger Bands
$292.41$302.10$311.79
Width: 6.4% – Inside
Implied Move ±0.7%
$303.52$307.21

BX (Y, F, Z, S) $164.75

▲ +2.45% (+3.94)
5D: ▲ +4.52% (+8.17)
1M: ▲ +7.54% (+11.56)
6M: ▲ +25.36% (+33.33)
YTD: ▲ +6.88% (+10.61)
1Y: ▼ -3.90% (-6.68)
Volume: 2.1M
52W: $113.15 - $188.42
Market Cap: 202.15B
Volatility: 27.2%
BB: Above Upper (8.8%)
MACD: +2.360 | +1.986 (Bullish)
MA: 50d: $150.60 | 200d: $152.61
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.48
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.4%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $155.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.75
Current
Stop Loss: $155.85
-5.4%
Target: $182.54
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$160.65$164.88
52W
$113.15$188.42
Bollinger Bands
$150.00$156.89$163.77
Width: 8.8% – Above Upper
Implied Move ±2.5%
$161.26$168.23

GILD (Y, F, Z, S) $124.21

▲ +2.43% (+2.95)
5D: ▲ +2.57% (+1.61)
1M: ▲ +2.35% (+2.85)
6M: ▲ +22.80% (+23.06)
YTD: ▲ +1.20% (+1.47)
1Y: ▲ +39.32% (+35.05)
Volume: 3.6M
52W: $88.35 - $127.86
Market Cap: 154.12B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: +0.116 | +0.036 (Bullish)
MA: 50d: $122.68 | 200d: $113.14
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.23
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.0%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.21
Current
Stop Loss: $117.78
-5.2%
Target: $137.06
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.88$126.68
Width: 6.2% – Inside
Implied Move ±1.3%
$122.82$125.60

LRCX (Y, F, Z, S) $222.76

▲ +2.43% (+5.29)
5D: ▲ +2.01% (+2.36)
1M: ▲ +43.73% (+67.78)
6M: ▲ +212.45% (+151.46)
YTD: ▲ +30.13% (+51.58)
1Y: ▲ +183.76% (+144.25)
Volume: 7.0M
52W: $55.98 - $229.57
Market Cap: 280.90B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.821 | +12.551 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.28
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.76
Current
Stop Loss: $202.57
-9.1%
Target: $263.13
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.14$192.83$232.52
Width: 41.2% – Inside
Implied Move ±1.0%
$220.86$224.65

HON (Y, F, Z, S) $220.20

▲ +2.41% (+5.18)
5D: ▲ +6.18% (+11.60)
1M: ▲ +10.16% (+20.31)
6M: ▲ +12.68% (+24.78)
YTD: ▲ +12.87% (+25.11)
1Y: ▲ +7.20% (+14.80)
Volume: 2.2M
52W: $166.32 - $225.29
Market Cap: 148.39B
Volatility: 23.6%
BB: Above Upper (14.8%)
MACD: +5.234 | +3.328 (Bullish)
MA: 50d: $197.29 | 200d: $200.99
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.23
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.2%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $220.20
Current
Stop Loss: $211.48
-4.0%
Target: $237.64
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.61$202.63$217.66
Width: 14.8% – Above Upper
Implied Move ±0.7%
$218.93$221.47

CRDO (Y, F, Z, S) $152.64

▲ +2.36% (+3.52)
5D: ▲ +1.48% (-3.43)
1M: ▲ +13.80% (+18.51)
6M: ▲ +235.18% (+107.10)
YTD: ▲ +6.08% (+8.75)
1Y: ▲ +101.90% (+77.04)
Volume: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.57B
Volatility: 82.5%
BB: Inside (18.5%)
MACD: -0.081 | -1.761 (Bullish)
MA: 50d: $153.74 | 200d: $114.37
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 131.59
EPS: 1.16
1y Target Est: $214.27
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $131.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.64
Current
Stop Loss: $131.50
-13.9%
Target: $194.92
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.40$147.02$160.64
Width: 18.5% – Inside
Implied Move ±2.1%
$149.88$155.40

ARM (Y, F, Z, S) $107.58

▲ +2.35% (+2.47)
5D: ▼ -3.77% (-3.56)
1M: ▼ -6.11% (-7.00)
6M: ▼ -6.78% (-7.82)
YTD: ▼ -1.58% (-1.73)
1Y: ▼ -27.07% (-39.94)
Volume: 2.1M
52W: $80.00 - $183.16
Market Cap: 114.14B
Volatility: 36.7%
BB: Inside (11.7%)
MACD: -5.992 | -6.366 (Bullish)
MA: 50d: $127.75 | 200d: $137.20
P/C Vol Ratio: 34.88
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 137.92
EPS: 0.78
1y Target Est: $161.04
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $99.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.58
Current
Stop Loss: $99.16
-7.8%
Target: $124.43
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.93$111.45$117.96
Width: 11.7% – Inside
Implied Move ±1.5%
$106.21$108.95

ELIL (Y, F, Z, S) $26.57

▲ +2.35% (+0.61)
5D: ▼ -3.59% (-1.82)
1M: ▼ -0.69% (-0.19)
6M: ▲ +48.20% (+8.64)
YTD: ▼ -6.05% (-1.71)
1Y: ▲ +29.61% (+6.07)
Volume: 51.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.7%)
MACD: +0.258 | +0.605 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.86
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.57
Current
Stop Loss: $23.25
-12.5%
Target: $33.20
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.25$28.03$29.81
Width: 12.7% – Inside
Implied Move ±8.8%
$24.57$28.57

SPRX (Y, F, Z, S) $42.57

▲ +2.30% (+0.96)
5D: ▲ +4.79% (+0.96)
1M: ▲ +20.05% (+7.11)
6M: ▲ +93.32% (+20.55)
YTD: ▲ +10.57% (+4.07)
1Y: ▲ +50.48% (+14.28)
Volume: 106.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.7%)
MACD: +0.741 | +0.470 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.82
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.57
Current
Stop Loss: $40.15
-5.7%
Target: $47.41
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.92
Width: 13.7% – Inside
Implied Move ±0.1%
$42.53$42.61

LABU (Y, F, Z, S) $170.54

▲ +2.28% (+3.80)
5D: ▲ +1.68% (+5.24)
1M: ▲ +9.53% (+14.84)
6M: ▲ +190.08% (+111.75)
YTD: ▲ +7.00% (+11.15)
1Y: ▲ +109.31% (+89.07)
Volume: 380.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.8%)
MACD: +3.977 | +4.203 (Bearish)
MA: 50d: $154.36 | 200d: $91.32
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $147.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.54
Current
Stop Loss: $147.45
-13.5%
Target: $216.73
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.84$181.43
Width: 18.8% – Inside
Implied Move ±4.3%
$164.30$176.79

MSFU (Y, F, Z, S) $37.65

▲ +2.25% (+0.83)
5D: ▼ -7.22% (-2.58)
1M: ▼ -6.74% (-2.72)
6M: ▲ +8.53% (+2.96)
YTD: ▼ -9.17% (-3.80)
1Y: ▲ +2.06% (+0.76)
Volume: 849.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Inside (17.0%)
MACD: -1.234 | -0.933 (Bearish)
MA: 50d: $42.05 | 200d: $43.37
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.22
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $34.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.65
Current
Stop Loss: $34.96
-7.2%
Target: $43.04
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.66
52W
$23.38$57.52
Bollinger Bands
$37.09$40.54$43.99
Width: 17.0% – Inside
Implied Move ±1.3%
$37.23$38.07

BUZZ (Y, F, Z, S) $35.39

▲ +2.22% (+0.77)
5D: ▲ +1.64% (+0.21)
1M: ▲ +11.85% (+3.75)
6M: ▲ +48.76% (+11.60)
YTD: ▲ +8.93% (+2.90)
1Y: ▲ +39.66% (+10.05)
Volume: 102.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.6%
BB: Inside (10.8%)
MACD: +0.364 | +0.180 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.17
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $34.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.39
Current
Stop Loss: $34.02
-3.9%
Target: $38.13
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.44
52W
$18.82$39.58
Bollinger Bands
$32.16$33.99$35.81
Width: 10.8% – Inside
Implied Move ±4.0%
$34.20$36.58

SCHW (Y, F, Z, S) $104.94

▲ +2.12% (+2.18)
5D: ▲ +4.76% (+3.04)
1M: ▲ +8.62% (+8.33)
6M: ▲ +29.89% (+24.15)
YTD: ▲ +5.03% (+5.03)
1Y: ▲ +40.68% (+30.34)
Volume: 5.0M
52W: $65.30 - $104.98
Market Cap: 190.51B
Volatility: 18.3%
BB: Above Upper (6.7%)
MACD: +1.736 | +1.745 (Bearish)
MA: 50d: $96.93 | 200d: $91.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.58
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.1%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $101.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.94
Current
Stop Loss: $101.38
-3.4%
Target: $112.07
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.07$101.46$104.84
Width: 6.7% – Above Upper
Implied Move ±1.5%
$103.57$106.31

INSM (Y, F, Z, S) $162.63

▲ +2.11% (+3.36)
5D: ▼ -7.58% (-5.09)
1M: ▼ -18.05% (-35.83)
6M: ▲ +123.89% (+89.99)
YTD: ▼ -6.55% (-11.40)
1Y: ▲ +123.55% (+89.88)
Volume: 903.2K
52W: $60.40 - $212.75
Market Cap: 34.69B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.768 | -5.663 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 33.69
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.75
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.63
Current
Stop Loss: $149.54
-8.1%
Target: $188.83
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.25$172.01$183.76
Width: 13.7% – Inside
Implied Move ±1.8%
$160.09$165.18

JPM (Y, F, Z, S) $315.60

▲ +2.05% (+6.34)
5D: ▼ -4.13% (-8.89)
1M: ▲ +0.65% (+2.04)
6M: ▲ +29.65% (+72.18)
YTD: ▼ -1.61% (-5.17)
1Y: ▲ +26.67% (+66.44)
Volume: 7.5M
52W: $199.32 - $335.87
Market Cap: 859.15B
Volatility: 24.1%
BB: Inside (9.7%)
MACD: +0.290 | +2.679 (Bearish)
MA: 50d: $313.90 | 200d: $287.39
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.77
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.4%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $302.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.60
Current
Stop Loss: $302.12
-4.3%
Target: $342.56
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.33$321.90$337.46
Width: 9.7% – Inside
Implied Move ±0.8%
$313.56$317.64

FAS (Y, F, Z, S) $166.72

▲ +2.04% (+3.34)
5D: ▼ -5.53% (-5.54)
1M: ▲ +0.41% (+0.68)
6M: ▲ +30.41% (+38.88)
YTD: ▼ -0.96% (-1.61)
1Y: ▲ +11.24% (+16.84)
Volume: 415.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.3%)
MACD: +1.156 | +3.256 (Bearish)
MA: 50d: $160.96 | 200d: $151.05
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.72
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $153.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.72
Current
Stop Loss: $153.69
-7.8%
Target: $192.78
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.80$172.10$184.40
Width: 14.3% – Inside
Implied Move ±0.9%
$165.43$168.01

SEDG (Y, F, Z, S) $34.53

▲ +2.04% (+0.69)
5D: ▲ +4.99% (-0.78)
1M: ▲ +19.40% (+5.61)
6M: ▲ +175.36% (+21.99)
YTD: ▲ +19.69% (+5.68)
1Y: ▲ +143.00% (+20.32)
Volume: 844.8K
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 95.3%
BB: Inside (27.6%)
MACD: +0.625 | -0.015 (Bullish)
MA: 50d: $33.26 | 200d: $27.56
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 127.68
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $30.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.53
Current
Stop Loss: $30.19
-12.6%
Target: $43.21
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$32.51$34.54
52W
$11.00$48.60
Bollinger Bands
$27.02$31.35$35.68
Width: 27.6% – Inside
Implied Move ±2.2%
$33.88$35.18

ON (Y, F, Z, S) $61.45

▲ +1.94% (+1.17)
5D: ▼ -1.14% (+2.70)
1M: ▲ +15.23% (+8.12)
6M: ▲ +55.18% (+21.85)
YTD: ▲ +13.48% (+7.30)
1Y: ▲ +14.84% (+7.94)
Volume: 2.8M
52W: $31.04 - $63.63
Market Cap: 25.13B
Volatility: 42.6%
BB: Inside (21.0%)
MACD: +2.049 | +1.943 (Bullish)
MA: 50d: $53.57 | 200d: $49.85
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 84.18
EPS: 0.73
1y Target Est: $61.97
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $57.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.45
Current
Stop Loss: $57.11
-7.1%
Target: $70.12
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.76$57.83$63.89
Width: 21.0% – Inside
Implied Move ±1.5%
$60.69$62.21

USD (Y, F, Z, S) $57.62

▲ +1.91% (+1.08)
5D: ▲ +4.40% (+1.88)
1M: ▲ +26.86% (+12.20)
6M: ▲ +190.65% (+37.80)
YTD: ▲ +9.73% (+5.11)
1Y: ▲ +76.37% (+24.95)
Volume: 431.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.040 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.56
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.62
Current
Stop Loss: $52.41
-9.0%
Target: $68.05
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.80
Width: 17.2% – Inside
Implied Move ±0.5%
$57.37$57.87

DUSL (Y, F, Z, S) $83.17

▲ +1.87% (+1.52)
5D: ▲ +8.88% (+5.13)
1M: ▲ +27.76% (+18.07)
6M: ▲ +86.40% (+38.55)
YTD: ▲ +23.18% (+15.65)
1Y: ▲ +52.03% (+28.46)
Volume: 15.2K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (26.9%)
MACD: +3.662 | +2.693 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.85
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.17
Current
Stop Loss: $78.06
-6.1%
Target: $93.38
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.55$73.42$83.28
Width: 26.9% – Inside
Implied Move ±1.7%
$81.98$84.36

SNPS (Y, F, Z, S) $517.60

▲ +1.85% (+9.41)
5D: ▼ -1.44% (-15.82)
1M: ▲ +14.24% (+64.53)
6M: ▲ +12.68% (+58.24)
YTD: ▲ +10.19% (+47.88)
1Y: ▲ +0.35% (+1.79)
Volume: 807.9K
52W: $365.74 - $651.73
Market Cap: 99.03B
Volatility: 34.7%
BB: Inside (18.3%)
MACD: +16.953 | +16.765 (Bullish)
MA: 50d: $452.26 | 200d: $493.39
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.06
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.76 | Stop Loss: $488.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $517.60
Current
Stop Loss: $488.07
-5.7%
Target: $576.66
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.79
52W
$365.74$651.73
Bollinger Bands
$448.42$493.69$538.95
Width: 18.3% – Inside
Implied Move ±1.2%
$512.28$522.92

TXN (Y, F, Z, S) $192.47

▲ +1.77% (+3.35)
5D: ▲ +1.13% (+3.40)
1M: ▲ +10.30% (+17.98)
6M: ▲ +23.59% (+36.74)
YTD: ▲ +10.94% (+18.98)
1Y: ▲ +6.06% (+10.99)
Volume: 2.0M
52W: $136.55 - $218.15
Market Cap: 174.98B
Volatility: 32.2%
BB: Inside (15.5%)
MACD: +4.686 | +3.922 (Bullish)
MA: 50d: $174.04 | 200d: $179.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.12
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.6%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.47
Current
Stop Loss: $181.90
-5.5%
Target: $213.61
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.37$182.54$196.72
Width: 15.5% – Inside
Implied Move ±0.7%
$191.34$193.60

ASML (Y, F, Z, S) $1354.94

▲ +1.75% (+23.34)
5D: ▲ +6.36% (+73.71)
1M: ▲ +33.44% (+339.51)
6M: ▲ +104.10% (+691.08)
YTD: ▲ +26.65% (+285.08)
1Y: ▲ +82.32% (+611.76)
Volume: 1.3M
52W: $574.25 - $1375.37
Market Cap: 525.92B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.571 | +48.971 (Bullish)
MA: 50d: $1099.78 | 200d: $871.73
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.00
EPS: 28.23
1y Target Est: $1309.57
Upside %: -3.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1266.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1354.94
Current
Stop Loss: $1266.52
-6.5%
Target: $1531.77
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.76$1169.49$1385.23
Width: 36.9% – Inside
Implied Move ±0.3%
$1351.95$1357.93

AMD (Y, F, Z, S) $231.86

▲ +1.73% (+3.94)
5D: ▲ +14.12% (+24.17)
1M: ▲ +17.04% (+33.75)
6M: ▲ +139.90% (+135.21)
YTD: ▲ +8.26% (+17.70)
1Y: ▲ +95.76% (+113.42)
Volume: 30.7M
52W: $76.48 - $267.08
Market Cap: 377.47B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.532 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.39
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.86
Current
Stop Loss: $213.84
-7.8%
Target: $267.90
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.59$215.41$231.24
Width: 14.7% – Above Upper
Implied Move ±1.0%
$229.89$233.83

TNA (Y, F, Z, S) $57.65

▲ +1.67% (+0.94)
5D: ▲ +7.77% (+3.39)
1M: ▲ +24.36% (+11.29)
6M: ▲ +123.92% (+31.90)
YTD: ▲ +26.58% (+12.10)
1Y: ▲ +33.80% (+14.56)
Volume: 6.0M
52W: $17.89 - $57.68
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.9%)
MACD: +2.428 | +1.673 (Bullish)
MA: 50d: $47.34 | 200d: $38.77
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.44
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $53.80
-6.7%
Target: $65.34
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.68
52W
$17.89$57.68
Bollinger Bands
$43.60$50.68$57.77
Width: 27.9% – Inside
Implied Move ±2.3%
$56.52$58.77

AMAT (Y, F, Z, S) $324.36

▲ +1.65% (+5.28)
5D: ▲ +7.70% (+17.12)
1M: ▲ +30.65% (+76.09)
6M: ▲ +119.42% (+176.54)
YTD: ▲ +26.22% (+67.37)
1Y: ▲ +75.68% (+139.73)
Volume: 4.1M
52W: $122.80 - $331.00
Market Cap: 258.40B
Volatility: 43.5%
BB: Inside (33.2%)
MACD: +16.278 | +12.340 (Bullish)
MA: 50d: $260.00 | 200d: $198.98
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.50
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.5%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $300.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.36
Current
Stop Loss: $300.40
-7.4%
Target: $372.28
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.04$280.68$327.31
Width: 33.2% – Inside
Implied Move ±0.5%
$323.12$325.60

ORCX (Y, F, Z, S) $16.49

▲ +1.65% (+0.27)
5D: ▼ -7.69% (-2.45)
1M: ▲ +13.00% (+1.90)
6M: ▲ +26.53% (+3.46)
YTD: ▼ -4.31% (-0.74)
1Y: ▼ -19.81% (-4.07)
Volume: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (20.7%)
MACD: -0.976 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.01
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.49
Current
Stop Loss: $14.22
-13.7%
Target: $21.02
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$15.66$16.49
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±2.1%
$16.19$16.78

ZS (Y, F, Z, S) $214.01

▲ +1.63% (+3.43)
5D: ▼ -1.25% (-2.62)
1M: ▼ -5.48% (-12.41)
6M: ▼ -5.75% (-13.04)
YTD: ▼ -4.85% (-10.90)
1Y: ▲ +14.11% (+26.46)
Volume: 632.5K
52W: $164.78 - $336.99
Market Cap: 34.13B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.054 | -10.812 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 65.09
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.71
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.01
Current
Stop Loss: $200.63
-6.3%
Target: $240.78
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.58$223.57$237.56
Width: 12.5% – Inside
Implied Move ±1.3%
$211.69$216.34

CONL (Y, F, Z, S) $16.35

▲ +1.62% (+0.26)
5D: ▼ -0.42% (-0.36)
1M: ▼ -5.32% (-0.92)
6M: ▼ -7.62% (-1.35)
YTD: ▲ +11.61% (+1.70)
1Y: ▼ -62.84% (-27.65)
Volume: 4.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.3%
BB: Inside (24.0%)
MACD: -1.038 | -1.371 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $13.39
-18.1%
Target: $22.28
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±3.0%
$15.93$16.77

KOSS (Y, F, Z, S) $4.46

▲ +1.59% (+0.07)
5D: ▲ +2.06% (-0.07)
1M: ▼ -0.89% (-0.04)
6M: ▼ -7.08% (-0.34)
YTD: ▲ +7.73% (+0.32)
1Y: ▼ -34.32% (-2.33)
Volume: 26.2K
52W: $4.00 - $8.59
Market Cap: 42.18M
Volatility: 48.9%
BB: Inside (10.0%)
MACD: -0.062 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.46
Current
Stop Loss: $3.93
-11.8%
Target: $5.51
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside

XYZ (Y, F, Z, S) $65.94

▲ +1.57% (+1.02)
5D: ▼ -5.19% (-4.32)
1M: ▲ +3.40% (+2.17)
6M: ▲ +12.76% (+7.46)
YTD: ▲ +1.31% (+0.85)
1Y: ▼ -23.66% (-20.44)
Volume: 2.8M
52W: $44.27 - $94.25
Market Cap: 40.20B
Volatility: 43.0%
BB: Inside (13.3%)
MACD: +0.464 | +0.729 (Bearish)
MA: 50d: $64.88 | 200d: $67.53
P/C Vol Ratio: 5.95
Opt Dir: Strong Bearish   Short: 3.5% (3.0d)
P/E: 13.27
EPS: 4.97
1y Target Est: $84.35
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $61.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.94
Current
Stop Loss: $61.69
-6.5%
Target: $74.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$64.40$65.98
52W
$44.27$94.25
Bollinger Bands
$62.41$66.87$71.33
Width: 13.3% – Inside
Implied Move ±1.0%
$65.36$66.52

AMC (Y, F, Z, S) $1.62

▲ +1.56% (+0.02)
5D: ▼ -0.91% (-0.11)
1M: ▼ -10.71% (-0.20)
6M: ▼ -38.68% (-1.03)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -54.61% (-1.95)
Volume: 23.5M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.3%
Target: $2.09
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.51$1.74

RDDT (Y, F, Z, S) $232.28

▲ +1.54% (+3.53)
5D: ▼ -5.02% (-11.74)
1M: ▲ +2.17% (+4.94)
6M: ▲ +95.54% (+113.49)
YTD: ▲ +1.05% (+2.41)
1Y: ▲ +32.83% (+57.41)
Volume: 3.3M
52W: $79.75 - $282.95
Market Cap: 44.02B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.357 | +7.242 (Bearish)
MA: 50d: $221.65 | 200d: $180.75
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 107.04
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $204.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $232.28
Current
Stop Loss: $204.38
-12.0%
Target: $288.08
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.09$239.16$261.22
Width: 18.5% – Inside
Implied Move ±1.6%
$229.12$235.44

TARK (Y, F, Z, S) $55.14

▲ +1.47% (+0.80)
5D: ▲ +4.93% (-0.24)
1M: ▲ +11.42% (+5.65)
6M: ▲ +130.01% (+31.17)
YTD: ▲ +13.57% (+6.59)
1Y: ▲ +51.50% (+18.74)
Volume: 3.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.7%)
MACD: +0.553 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $51.24
-7.1%
Target: $62.93
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67

BAC (Y, F, Z, S) $53.36

▲ +1.46% (+0.77)
5D: ▼ -4.46% (-1.83)
1M: ▼ -2.18% (-1.19)
6M: ▲ +35.05% (+13.85)
YTD: ▼ -2.99% (-1.64)
1Y: ▲ +17.05% (+7.77)
Volume: 25.0M
52W: $32.53 - $57.55
Market Cap: 389.65B
Volatility: 19.1%
BB: Inside (9.3%)
MACD: -0.136 | +0.340 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 14.00
EPS: 3.81
1y Target Est: $62.15
Upside %: +16.5%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $51.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.36
Current
Stop Loss: $51.04
-4.3%
Target: $57.99
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.70$55.27$57.83
Width: 9.3% – Inside
Implied Move ±0.6%
$53.10$53.62

AVL (Y, F, Z, S) $43.44

▲ +1.45% (+0.62)
5D: ▼ -0.11% (-1.93)
1M: ▲ +10.57% (+4.15)
6M: ▲ +154.52% (+26.37)
YTD: ▼ -1.47% (-0.65)
1Y: ▲ +56.51% (+15.69)
Volume: 471.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.0%
BB: Inside (14.5%)
MACD: -1.558 | -1.776 (Bullish)
MA: 50d: $48.37 | 200d: $37.11
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.84
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.44
Current
Stop Loss: $37.64
-13.3%
Target: $55.04
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.51$43.68$46.84
Width: 14.5% – Inside
Implied Move ±1.9%
$42.73$44.15

DXCM (Y, F, Z, S) $70.24

▲ +1.44% (+1.00)
5D: ▲ +4.21% (-0.75)
1M: ▲ +6.82% (+4.49)
6M: ▼ -0.04% (-0.03)
YTD: ▲ +5.82% (+3.86)
1Y: ▼ -17.21% (-14.60)
Volume: 3.5M
52W: $54.11 - $93.25
Market Cap: 27.54B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.240 | +1.169 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 13.85
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.02
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.24
Current
Stop Loss: $65.64
-6.5%
Target: $79.42
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.30
Width: 9.3% – Inside
Implied Move ±1.6%
$69.29$71.18

ORCU (Y, F, Z, S) $17.68

▲ +1.43% (+0.25)
5D: ▼ -7.53% (-2.62)
1M: ▲ +13.15% (+2.06)
6M: ▼ -32.29% (-8.43)
YTD: ▼ -4.07% (-0.75)
1Y: ▼ -32.29% (-8.43)
Volume: 141.6K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.690 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.10
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.68
Current
Stop Loss: $15.28
-13.6%
Target: $22.49
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$16.82$17.68
52W
$15.42$27.57
Bollinger Bands
$16.51$18.41$20.31
Width: 20.7% – Inside

LLY (Y, F, Z, S) $1047.46

▲ +1.40% (+14.49)
5D: ▼ -1.51% (-33.54)
1M: ▲ +0.54% (+5.67)
6M: ▲ +32.66% (+257.88)
YTD: ▼ -2.53% (-27.22)
1Y: ▲ +39.29% (+295.47)
Volume: 1.9M
52W: $621.50 - $1133.95
Market Cap: 939.00B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +7.961 | +14.758 (Bearish)
MA: 50d: $1042.26 | 200d: $837.82
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.22
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.6%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $981.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1047.46
Current
Stop Loss: $981.33
-6.3%
Target: $1179.72
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.73$1070.95$1104.17
Width: 6.2% – Inside
Implied Move ±0.7%
$1041.41$1053.51

GE (Y, F, Z, S) $324.24

▲ +1.34% (+4.30)
5D: ▲ +0.82% (+0.07)
1M: ▲ +11.10% (+32.39)
6M: ▲ +59.86% (+121.41)
YTD: ▲ +5.26% (+16.21)
1Y: ▲ +81.42% (+145.52)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.84B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.950 | +6.046 (Bearish)
MA: 50d: $304.62 | 200d: $268.00
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.29
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.24
Current
Stop Loss: $308.20
-4.9%
Target: $356.32
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.07$317.35$331.64
Width: 9.0% – Inside
Implied Move ±0.5%
$322.75$325.73

VRTX (Y, F, Z, S) $444.67

▲ +1.31% (+5.75)
5D: ▼ -4.14% (-15.92)
1M: ▼ -1.08% (-4.85)
6M: ▼ -10.86% (-54.19)
YTD: ▼ -1.92% (-8.69)
1Y: ▲ +6.65% (+27.71)
Volume: 680.6K
52W: $362.50 - $519.68
Market Cap: 114.01B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.293 | +4.582 (Bearish)
MA: 50d: $444.52 | 200d: $437.27
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.27
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $422.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.67
Current
Stop Loss: $422.00
-5.1%
Target: $490.00
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.44$457.56$477.69
Width: 8.8% – Inside
Implied Move ±1.2%
$440.29$449.05

MSFT (Y, F, Z, S) $462.44

▲ +1.27% (+5.78)
5D: ▼ -3.51% (-14.74)
1M: ▼ -2.87% (-13.68)
6M: ▲ +9.29% (+39.31)
YTD: ▼ -4.38% (-21.18)
1Y: ▲ +9.72% (+40.97)
Volume: 13.4M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.1%
BB: Inside (8.1%)
MACD: -6.289 | -4.377 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.87
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.19 | Stop Loss: $446.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.44
Current
Stop Loss: $446.06
-3.5%
Target: $495.21
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$456.48$462.55
52W
$342.95$553.50
Bollinger Bands
$458.87$478.35$497.84
Width: 8.1% – Inside
Implied Move ±0.5%
$460.51$464.37

C (Y, F, Z, S) $118.87

▲ +1.20% (+1.41)
5D: ▼ -2.02% (+1.17)
1M: ▲ +6.65% (+7.41)
6M: ▲ +78.06% (+52.11)
YTD: ▲ +1.87% (+2.18)
1Y: ▲ +55.61% (+42.48)
Volume: 8.2M
52W: $54.39 - $124.17
Market Cap: 212.70B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.034 | +2.952 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 17.01
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.5%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.87
Current
Stop Loss: $112.52
-5.3%
Target: $131.58
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.54$118.49$124.43
Width: 10.0% – Inside
Implied Move ±0.6%
$118.31$119.44

KKR (Y, F, Z, S) $132.90

▲ +1.20% (+1.57)
5D: ▼ -1.30% (-1.07)
1M: ▲ +0.56% (+0.75)
6M: ▲ +16.59% (+18.91)
YTD: ▲ +4.25% (+5.42)
1Y: ▼ -12.78% (-19.48)
Volume: 1.9M
52W: $85.77 - $169.44
Market Cap: 123.05B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +1.018 | +1.288 (Bearish)
MA: 50d: $127.42 | 200d: $127.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.84
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.2%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.90
Current
Stop Loss: $124.85
-6.1%
Target: $148.99
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.13$131.52$135.92
Width: 6.7% – Inside
Implied Move ±1.1%
$131.61$134.18

STX (Y, F, Z, S) $324.14

▲ +1.19% (+3.82)
5D: ▲ +6.62% (+2.66)
1M: ▲ +17.05% (+47.22)
6M: ▲ +264.13% (+235.13)
YTD: ▲ +17.70% (+48.75)
1Y: ▲ +247.57% (+230.88)
Volume: 1.3M
52W: $62.49 - $335.02
Market Cap: 70.62B
Volatility: 78.2%
BB: Inside (23.6%)
MACD: +11.601 | +9.521 (Bullish)
MA: 50d: $282.59 | 200d: $185.51
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.66
EPS: 7.78
1y Target Est: $326.41
Upside %: +0.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $285.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.14
Current
Stop Loss: $285.96
-11.8%
Target: $400.51
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.85$298.02$333.20
Width: 23.6% – Inside
Implied Move ±1.5%
$319.93$328.36

HIMS (Y, F, Z, S) $31.60

▲ +1.18% (+0.37)
5D: ▼ -0.28% (-0.74)
1M: ▼ -9.64% (-3.37)
6M: ▼ -12.61% (-4.56)
YTD: ▼ -2.68% (-0.87)
1Y: ▲ +13.10% (+3.66)
Volume: 8.9M
52W: $23.97 - $72.98
Market Cap: 7.19B
Volatility: 52.6%
BB: Inside (17.8%)
MACD: -1.563 | -1.494 (Bearish)
MA: 50d: $36.20 | 200d: $45.78
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.62
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.60
Current
Stop Loss: $28.26
-10.6%
Target: $38.27
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.61$33.60$36.59
Width: 17.8% – Inside
Implied Move ±1.3%
$31.26$31.94

MCHP (Y, F, Z, S) $75.32

▲ +1.18% (+0.88)
5D: ▲ +0.14% (+1.93)
1M: ▲ +17.71% (+11.33)
6M: ▲ +67.73% (+30.42)
YTD: ▲ +18.21% (+11.60)
1Y: ▲ +38.29% (+20.85)
Volume: 1.3M
52W: $33.33 - $76.06
Market Cap: 40.71B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.351 | +2.966 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.28
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.0%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.32
Current
Stop Loss: $70.52
-6.4%
Target: $84.94
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.90
Width: 27.8% – Inside
Implied Move ±1.2%
$74.56$76.09

FER (Y, F, Z, S) $68.09

▲ +1.11% (+0.75)
5D: ▲ +2.62% (+0.92)
1M: ▲ +2.90% (+1.92)
6M: ▲ +40.80% (+19.73)
YTD: ▲ +5.39% (+3.48)
1Y: ▲ +68.96% (+27.79)
Volume: 470.8K
52W: $39.78 - $68.13
Market Cap: 48.70B
Volatility: 19.8%
BB: Inside (7.3%)
MACD: +0.657 | +0.536 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.29
EPS: 5.54
1y Target Est: $70.26
Upside %: +3.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $66.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $68.09
Current
Stop Loss: $66.01
-3.0%
Target: $72.24
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.33$68.13
52W
$39.78$68.13
Bollinger Bands
$63.88$66.32$68.75
Width: 7.3% – Inside
Implied Move ±4.5%
$65.51$70.67

XLRE (Y, F, Z, S) $42.16

▲ +1.10% (+0.46)
5D: ▲ +4.10% (+1.54)
1M: ▲ +4.64% (+1.87)
6M: ▲ +4.62% (+1.86)
YTD: ▲ +4.49% (+1.81)
1Y: ▲ +6.14% (+2.44)
Volume: 4.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.5%
BB: Above Upper (5.5%)
MACD: +0.276 | +0.090 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.16
Current
Stop Loss: $41.16
-2.4%
Target: $44.16
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.18
52W
$34.79$42.42
Bollinger Bands
$39.50$40.62$41.74
Width: 5.5% – Above Upper
Implied Move ±0.6%
$41.95$42.37

SMH (Y, F, Z, S) $400.60

▲ +1.06% (+4.19)
5D: ▲ +2.92% (+9.94)
1M: ▲ +18.45% (+62.41)
6M: ▲ +89.28% (+188.96)
YTD: ▲ +11.24% (+40.47)
1Y: ▲ +59.28% (+149.09)
Volume: 3.4M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.756 | +8.685 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.64
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.60
Current
Stop Loss: $383.23
-4.3%
Target: $435.34
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.03$375.06$406.08
Width: 16.5% – Inside
Implied Move ±0.6%
$398.69$402.51

NVDL (Y, F, Z, S) $88.93

▲ +1.06% (+0.93)
5D: ▲ +3.20% (+2.75)
1M: ▲ +19.23% (+14.34)
6M: ▲ +143.51% (+52.41)
YTD: ▲ +1.05% (+0.92)
1Y: ▲ +37.66% (+24.33)
Volume: 3.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.205 | +0.175 (Bullish)
MA: 50d: $87.34 | 200d: $74.97
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $79.97
-10.1%
Target: $106.85
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.24
Width: 15.2% – Inside
Implied Move ±1.4%
$87.89$89.97

COIN (Y, F, Z, S) $241.77

▲ +1.04% (+2.49)
5D: ▲ +0.41% (-1.21)
1M: ▼ -0.99% (-2.42)
6M: ▲ +20.10% (+40.47)
YTD: ▲ +6.91% (+15.63)
1Y: ▼ -14.15% (-39.86)
Volume: 3.3M
52W: $142.58 - $444.65
Market Cap: 65.20B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.820 | -6.772 (Bullish)
MA: 50d: $260.60 | 200d: $288.99
P/C Vol Ratio: 4.34
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.88
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $220.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.77
Current
Stop Loss: $220.03
-9.0%
Target: $285.24
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$227.11$242.48$257.84
Width: 12.7% – Inside
Implied Move ±1.4%
$239.00$244.54

🟠 OILU (Y, F, Z, S) $27.07

▲ +0.95% (+0.26)
5D: ▲ +6.60% (+2.05)
1M: ▲ +18.14% (+4.16)
6M: ▲ +44.50% (+8.34)
YTD: ▲ +17.52% (+4.03)
1Y: ▼ -23.52% (-8.32)
Volume: 137.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.4%)
MACD: +0.855 | +0.481 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.09
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $24.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.07
Current
Stop Loss: $24.16
-10.7%
Target: $32.87
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.56$24.24$27.93
Width: 30.4% – Inside

KLAC (Y, F, Z, S) $1559.21

▲ +0.92% (+14.25)
5D: ▲ +11.37% (+131.04)
1M: ▲ +33.04% (+387.19)
6M: ▲ +131.99% (+887.12)
YTD: ▲ +28.32% (+344.13)
1Y: ▲ +110.44% (+818.28)
Volume: 538.2K
52W: $547.89 - $1581.34
Market Cap: 205.32B
Volatility: 41.5%
BB: Above Upper (30.7%)
MACD: +76.898 | +54.694 (Bullish)
MA: 50d: $1245.60 | 200d: $978.96
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.99
EPS: 31.83
1y Target Est: $1438.24
Upside %: -7.8%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1444.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1559.21
Current
Stop Loss: $1444.57
-7.4%
Target: $1788.49
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1133.94$1339.65$1545.36
Width: 30.7% – Above Upper
Implied Move ±1.0%
$1545.69$1572.73

MRVL (Y, F, Z, S) $81.12

▲ +0.92% (+0.74)
5D: ▼ -2.52% (-1.77)
1M: ▼ -0.64% (-0.52)
6M: ▲ +33.39% (+20.30)
YTD: ▼ -4.47% (-3.80)
1Y: ▼ -30.78% (-36.07)
Volume: 4.7M
52W: $46.93 - $127.06
Market Cap: 69.93B
Volatility: 53.2%
BB: Inside (12.6%)
MACD: -1.548 | -0.979 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.56
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.12
Current
Stop Loss: $74.61
-8.0%
Target: $94.15
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.57$84.92$90.26
Width: 12.6% – Inside
Implied Move ±1.3%
$80.20$82.04

META (Y, F, Z, S) $626.39

▲ +0.90% (+5.59)
5D: ▼ -4.08% (-15.58)
1M: ▼ -3.56% (-23.11)
6M: ▲ +9.72% (+55.47)
YTD: ▼ -5.11% (-33.70)
1Y: ▲ +2.79% (+17.01)
Volume: 7.0M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.7%)
MACD: -7.029 | -2.687 (Bearish)
MA: 50d: $639.21 | 200d: $674.87
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.72
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $599.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.39
Current
Stop Loss: $599.62
-4.3%
Target: $679.92
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.22$650.93$682.65
Width: 9.7% – Inside
Implied Move ±0.5%
$623.62$629.16

XBI (Y, F, Z, S) $125.46

▲ +0.89% (+1.11)
5D: ▲ +0.77% (+1.53)
1M: ▲ +4.08% (+4.92)
6M: ▲ +52.63% (+43.26)
YTD: ▲ +2.90% (+3.53)
1Y: ▲ +43.28% (+37.90)
Volume: 5.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: +1.383 | +1.447 (Bearish)
MA: 50d: $120.04 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.46
Current
Stop Loss: $119.57
-4.7%
Target: $137.25
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.61$123.73$127.85
Width: 6.7% – Inside
Implied Move ±0.6%
$124.78$126.14

DUST (Y, F, Z, S) $5.81

▲ +0.87% (+0.05)
5D: ▼ -8.93% (-0.14)
1M: ▼ -24.02% (-1.84)
6M: ▼ -81.27% (-25.22)
YTD: ▼ -21.91% (-1.63)
1Y: ▼ -89.70% (-50.60)
Volume: 39.9M
52W: $5.60 - $57.92
Market Cap: 77.96M
Volatility: 74.2%
BB: Inside (37.7%)
MACD: -0.692 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $4.81
-17.3%
Target: $7.82
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.96
Width: 37.7% – Inside
Implied Move ±3.8%
$5.62$6.00

NVDU (Y, F, Z, S) $118.93

▲ +0.84% (+0.99)
5D: ▲ +3.16% (+3.53)
1M: ▲ +19.36% (+19.29)
6M: ▲ +143.54% (+70.10)
YTD: ▲ +1.03% (+1.21)
1Y: ▲ +38.54% (+33.08)
Volume: 150.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.272 | +0.217 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.78
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.93
Current
Stop Loss: $107.08
-10.0%
Target: $142.63
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.93$139.94

ADSK (Y, F, Z, S) $264.46

▲ +0.84% (+2.20)
5D: ▼ -4.19% (-13.43)
1M: ▼ -9.73% (-28.51)
6M: ▼ -3.30% (-9.03)
YTD: ▼ -10.66% (-31.55)
1Y: ▼ -8.83% (-25.62)
Volume: 641.7K
52W: $232.67 - $329.09
Market Cap: 56.33B
Volatility: 24.2%
BB: Inside (19.7%)
MACD: -8.983 | -5.906 (Bearish)
MA: 50d: $293.92 | 200d: $296.21
P/C Vol Ratio: 28.46
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.45
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.46
Current
Stop Loss: $249.63
-5.6%
Target: $294.11
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.88$287.23$315.57
Width: 19.7% – Inside
Implied Move ±1.1%
$261.99$266.93

TECL (Y, F, Z, S) $121.36

▲ +0.83% (+1.00)
5D: ▼ -0.86% (-2.61)
1M: ▲ +13.46% (+14.40)
6M: ▲ +124.66% (+67.34)
YTD: ▲ +3.29% (+3.87)
1Y: ▲ +48.45% (+39.61)
Volume: 797.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.342 | +0.359 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.42
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.36
Current
Stop Loss: $110.63
-8.8%
Target: $142.81
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.77$126.94
Width: 10.2% – Inside
Implied Move ±1.6%
$119.67$123.05

RTX (Y, F, Z, S) $201.48

▲ +0.83% (+1.65)
5D: ▲ +6.89% (+7.63)
1M: ▲ +13.70% (+24.28)
6M: ▲ +60.27% (+75.77)
YTD: ▲ +9.86% (+18.08)
1Y: ▲ +70.38% (+83.22)
Volume: 2.2M
52W: $110.77 - $201.93
Market Cap: 270.18B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.556 | +4.366 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.29
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.48
Current
Stop Loss: $192.49
-4.5%
Target: $219.46
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.94
52W
$110.77$201.93
Bollinger Bands
$176.22$188.53$200.83
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.63$203.33

ORCL (Y, F, Z, S) $191.40

▲ +0.82% (+1.55)
5D: ▼ -3.59% (-13.28)
1M: ▲ +7.53% (+13.41)
6M: ▲ +32.41% (+46.85)
YTD: ▼ -1.54% (-3.00)
1Y: ▲ +21.19% (+33.46)
Volume: 11.5M
52W: $117.67 - $344.21
Market Cap: 549.93B
Volatility: 49.0%
BB: Inside (10.7%)
MACD: -3.554 | -4.604 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.98
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.4%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $178.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.40
Current
Stop Loss: $178.58
-6.7%
Target: $217.03
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.54$191.50
52W
$117.67$344.21
Bollinger Bands
$183.89$194.32$204.75
Width: 10.7% – Inside
Implied Move ±1.4%
$189.07$193.73

SATS (Y, F, Z, S) $124.54

▲ +0.80% (+0.99)
5D: ▲ +3.78% (-1.53)
1M: ▲ +23.44% (+23.65)
6M: ▲ +441.01% (+101.52)
YTD: ▲ +14.57% (+15.84)
1Y: ▲ +387.63% (+99.00)
Volume: 2.2M
52W: $14.90 - $132.25
Market Cap: 35.85B
Volatility: 52.3%
BB: Inside (29.2%)
MACD: +9.018 | +8.748 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.99
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.54
Current
Stop Loss: $112.79
-9.4%
Target: $148.03
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$123.73$126.63
52W
$14.90$132.25
Bollinger Bands
$97.28$113.91$130.53
Width: 29.2% – Inside
Implied Move ±2.0%
$122.40$126.68

🟠 SHLD (Y, F, Z, S) $77.94

▲ +0.76% (+0.59)
5D: ▲ +3.73% (+1.59)
1M: ▲ +24.28% (+15.23)
6M: ▲ +50.96% (+26.31)
YTD: ▲ +20.30% (+13.15)
1Y: ▲ +101.38% (+39.24)
Volume: 1.4M
52W: $38.29 - $77.97
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.450 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.71
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.94
Current
Stop Loss: $74.74
-4.1%
Target: $84.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.79$78.09

EXC (Y, F, Z, S) $44.49

▲ +0.76% (+0.33)
5D: ▲ +2.74% (+1.58)
1M: ▲ +0.60% (+0.26)
6M: ▼ -1.98% (-0.90)
YTD: ▲ +2.05% (+0.90)
1Y: ▲ +17.19% (+6.52)
Volume: 8.9M
52W: $36.57 - $48.09
Market Cap: 44.93B
Volatility: 16.3%
BB: Above Upper (3.6%)
MACD: -0.157 | -0.312 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.94
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.5%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.49
Current
Stop Loss: $43.11
-3.1%
Target: $47.25
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.63$44.41
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.86$45.11

AVGO (Y, F, Z, S) $345.57

▲ +0.74% (+2.55)
5D: ▲ +0.17% (-6.64)
1M: ▲ +6.20% (+20.17)
6M: ▲ +76.17% (+149.42)
YTD: ▼ -0.15% (-0.53)
1Y: ▲ +52.00% (+118.21)
Volume: 21.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -4.094 | -4.766 (Bullish)
MA: 50d: $357.82 | 200d: $297.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.44
EPS: 4.77
1y Target Est: $456.56
Upside %: +32.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $322.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.57
Current
Stop Loss: $322.20
-6.8%
Target: $392.31
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.16$344.92$357.69
Width: 7.4% – Inside
Implied Move ±0.8%
$343.31$347.83

🟠 ERX (Y, F, Z, S) $63.42

▲ +0.73% (+0.46)
5D: ▲ +4.76% (+3.77)
1M: ▲ +14.68% (+8.12)
6M: ▲ +37.49% (+17.29)
YTD: ▲ +13.55% (+7.57)
1Y: ▼ -0.95% (-0.61)
Volume: 153.9K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.4%)
MACD: +1.808 | +1.153 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.82
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.42
Current
Stop Loss: $58.63
-7.6%
Target: $73.00
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.30$58.11$64.91
Width: 23.4% – Inside
Implied Move ±1.9%
$62.38$64.46

ENPH (Y, F, Z, S) $35.61

▲ +0.70% (+0.25)
5D: ▲ +1.10% (-1.07)
1M: ▲ +12.65% (+4.00)
6M: ▼ -20.07% (-8.94)
YTD: ▲ +11.10% (+3.56)
1Y: ▼ -43.90% (-27.86)
Volume: 1.3M
52W: $25.78 - $70.78
Market Cap: 4.66B
Volatility: 58.5%
BB: Inside (17.2%)
MACD: +1.169 | +1.059 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 7.01
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.39
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.61
Current
Stop Loss: $32.42
-9.0%
Target: $41.99
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.21$34.16$37.10
Width: 17.2% – Inside
Implied Move ±1.4%
$35.19$36.03

XLF (Y, F, Z, S) $54.75

▲ +0.70% (+0.38)
5D: ▼ -1.76% (-0.54)
1M: ▲ +0.57% (+0.31)
6M: ▲ +13.46% (+6.49)
YTD: ▼ -0.04% (-0.02)
1Y: ▲ +11.45% (+5.62)
Volume: 21.2M
52W: $41.78 - $56.52
Market Cap: 48.37B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.207 | +0.432 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.75
Current
Stop Loss: $53.35
-2.6%
Target: $57.55
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.50$55.00

TSLL (Y, F, Z, S) $18.10

▲ +0.69% (+0.12)
5D: ▼ -2.51% (-0.79)
1M: ▼ -12.99% (-2.70)
6M: ▲ +87.59% (+8.45)
YTD: ▼ -5.26% (-1.01)
1Y: ▼ -32.28% (-8.63)
Volume: 37.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.438 | -0.240 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.61
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.10
Current
Stop Loss: $15.81
-12.7%
Target: $22.70
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.3%
$17.90$18.31

WBD (Y, F, Z, S) $28.68

▲ +0.68% (+0.19)
5D: ▼ -0.71% (+0.28)
1M: ▲ +1.68% (+0.48)
6M: ▲ +240.27% (+20.25)
YTD: ▼ -0.47% (-0.14)
1Y: ▲ +202.90% (+19.21)
Volume: 4.1M
52W: $7.52 - $30.00
Market Cap: 71.12B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.581 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.97
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.68
Current
Stop Loss: $27.66
-3.6%
Target: $30.74
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.1%
$28.43$28.94

AMP (Y, F, Z, S) $511.54

▲ +0.68% (+3.44)
5D: ▲ +0.74% (+1.38)
1M: ▲ +4.93% (+24.04)
6M: ▲ +9.81% (+45.68)
YTD: ▲ +4.32% (+21.20)
1Y: ▼ -5.19% (-27.98)
Volume: 139.1K
52W: $392.21 - $574.69
Market Cap: 48.22B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.364 | +7.567 (Bearish)
MA: 50d: $479.39 | 200d: $492.19
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.08
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $488.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.54
Current
Stop Loss: $488.92
-4.4%
Target: $556.78
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$512.06
52W
$392.21$574.69
Bollinger Bands
$485.46$500.52$515.58
Width: 6.0% – Inside
Implied Move ±0.7%
$508.50$514.58

BRKU (Y, F, Z, S) $23.94

▲ +0.67% (+0.16)
5D: ▼ -2.01% (-0.44)
1M: ▼ -4.72% (-1.19)
6M: ▼ -20.67% (-6.24)
YTD: ▼ -3.69% (-0.92)
1Y: ▼ -0.77% (-0.19)
Volume: 32.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.224 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.74
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.94
Current
Stop Loss: $22.85
-4.6%
Target: $26.13
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.75$24.45$25.14
Width: 5.7% – Inside

XOM (Y, F, Z, S) $129.98

▲ +0.66% (+0.85)
5D: ▲ +4.31% (+5.95)
1M: ▲ +10.71% (+12.57)
6M: ▲ +26.26% (+27.03)
YTD: ▲ +8.01% (+9.64)
1Y: ▲ +21.05% (+22.60)
Volume: 8.1M
52W: $95.18 - $131.72
Market Cap: 554.14B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.934 | +2.093 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.89
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.98
Current
Stop Loss: $124.33
-4.3%
Target: $141.29
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.85$122.30$130.74
Width: 13.8% – Inside
Implied Move ±0.5%
$129.41$130.55

XLI (Y, F, Z, S) $166.85

▲ +0.65% (+1.07)
5D: ▲ +3.04% (+3.68)
1M: ▲ +9.05% (+13.84)
6M: ▲ +27.54% (+36.03)
YTD: ▲ +7.56% (+11.73)
1Y: ▲ +23.53% (+31.78)
Volume: 7.3M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.884 | +2.190 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.55
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.85
Current
Stop Loss: $162.86
-2.4%
Target: $174.83
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.57$167.12
Width: 9.5% – Inside
Implied Move ±0.3%
$166.42$167.28

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

ORLY (Y, F, Z, S) $94.24

▲ +0.64% (+0.60)
5D: ▲ +0.46% (-1.36)
1M: ▲ +1.49% (+1.39)
6M: ▲ +0.42% (+0.39)
YTD: ▲ +3.32% (+3.03)
1Y: ▲ +17.33% (+13.92)
Volume: 1.4M
52W: $79.70 - $108.72
Market Cap: 79.73B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.291 | -0.876 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.72
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.24
Current
Stop Loss: $91.09
-3.3%
Target: $100.52
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±1.2%
$93.25$95.22

PANW (Y, F, Z, S) $188.84

▲ +0.59% (+1.11)
5D: ▼ -0.10% (-0.04)
1M: ▲ +2.94% (+5.40)
6M: ▲ +1.38% (+2.57)
YTD: ▲ +2.52% (+4.64)
1Y: ▲ +6.59% (+11.67)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 129.16B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.785 | -1.537 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 4.98
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.52
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.84
Current
Stop Loss: $178.72
-5.4%
Target: $209.09
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.61$194.08
Width: 6.9% – Inside
Implied Move ±1.3%
$186.75$190.93

AIBU (Y, F, Z, S) $50.59

▲ +0.58% (+0.29)
5D: ▼ -1.60% (-1.23)
1M: ▲ +10.36% (+4.75)
6M: ▲ +79.91% (+22.47)
YTD: ▲ +2.46% (+1.22)
1Y: ▲ +48.33% (+16.48)
Volume: 3.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.280 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.37
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.59
Current
Stop Loss: $47.77
-5.6%
Target: $56.24
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.77$54.41

IWM (Y, F, Z, S) $267.01

▲ +0.56% (+1.49)
5D: ▲ +2.60% (+5.51)
1M: ▲ +7.99% (+19.76)
6M: ▲ +37.40% (+72.68)
YTD: ▲ +8.47% (+20.85)
1Y: ▲ +20.28% (+45.01)
Volume: 21.2M
52W: $170.20 - $267.05
Market Cap: 75.04B
Volatility: 17.8%
BB: Inside (9.7%)
MACD: +4.480 | +3.282 (Bullish)
MA: 50d: $248.39 | 200d: $226.58
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.64
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $267.01
Current
Stop Loss: $260.50
-2.4%
Target: $280.01
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.81$255.17$267.53
Width: 9.7% – Inside
Implied Move ±0.4%
$266.17$267.84

NVDA (Y, F, Z, S) $188.07

▲ +0.55% (+1.02)
5D: ▲ +1.74% (+3.13)
1M: ▲ +10.02% (+17.13)
6M: ▲ +68.54% (+76.48)
YTD: ▲ +0.84% (+1.57)
1Y: ▲ +40.84% (+54.54)
Volume: 73.2M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.743 | +0.748 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.55
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.07
Current
Stop Loss: $178.48
-5.1%
Target: $207.24
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.44
Width: 7.9% – Inside
Implied Move ±0.6%
$187.17$188.97

IDXX (Y, F, Z, S) $716.00

▲ +0.54% (+3.88)
5D: ▲ +0.37% (-8.76)
1M: ▲ +2.93% (+20.40)
6M: ▲ +51.89% (+244.62)
YTD: ▲ +5.83% (+39.47)
1Y: ▲ +67.05% (+287.38)
Volume: 82.1K
52W: $356.14 - $769.98
Market Cap: 57.27B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.350 | +1.854 (Bullish)
MA: 50d: $707.17 | 200d: $597.19
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.81
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $685.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $716.00
Current
Stop Loss: $685.60
-4.2%
Target: $776.80
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.58$699.09$730.60
Width: 9.0% – Inside
Implied Move ±5.5%
$682.41$749.59

DNUT (Y, F, Z, S) $3.71

▲ +0.54% (+0.02)
5D: ▼ -13.20% (-0.67)
1M: ▼ -16.70% (-0.75)
6M: ▼ -11.97% (-0.50)
YTD: ▼ -7.59% (-0.31)
1Y: ▼ -56.17% (-4.76)
Volume: 678.9K
52W: $2.50 - $9.48
Market Cap: 636.38M
Volatility: 62.7%
BB: Inside (23.5%)
MACD: -0.076 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.30
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.4%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.60
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.5% – Inside
Implied Move ±5.4%
$3.55$3.88

🟠 CVX (Y, F, Z, S) $167.02

▲ +0.52% (+0.86)
5D: ▲ +3.03% (+4.68)
1M: ▲ +11.70% (+17.50)
6M: ▲ +26.85% (+35.35)
YTD: ▲ +9.59% (+14.61)
1Y: ▲ +9.65% (+14.70)
Volume: 4.6M
52W: $127.59 - $169.37
Market Cap: 336.51B
Volatility: 23.2%
BB: Inside (17.4%)
MACD: +4.031 | +2.761 (Bullish)
MA: 50d: $153.33 | 200d: $147.73
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.49
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.4%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $159.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $167.02
Current
Stop Loss: $159.12
-4.7%
Target: $182.81
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.96$156.57$170.19
Width: 17.4% – Inside
Implied Move ±0.6%
$166.21$167.83

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

QTUM (Y, F, Z, S) $118.75

▲ +0.49% (+0.58)
5D: ▲ +1.89% (+0.98)
1M: ▲ +11.27% (+12.03)
6M: ▲ +58.84% (+43.99)
YTD: ▲ +8.29% (+9.09)
1Y: ▲ +47.76% (+38.38)
Volume: 159.6K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.158 | +1.718 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.02
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.75
Current
Stop Loss: $115.19
-3.0%
Target: $125.86
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.48
Width: 11.6% – Inside
Implied Move ±0.2%
$118.56$118.94

CRWD (Y, F, Z, S) $457.18

▲ +0.48% (+2.18)
5D: ▼ -2.85% (-9.81)
1M: ▼ -2.73% (-12.84)
6M: ▲ +5.86% (+25.30)
YTD: ▼ -2.47% (-11.58)
1Y: ▲ +25.81% (+93.80)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 115.25B
Volatility: 31.4%
BB: Inside (8.4%)
MACD: -10.339 | -10.607 (Bullish)
MA: 50d: $498.00 | 200d: $466.52
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.59
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.18
Current
Stop Loss: $425.93
-6.8%
Target: $519.67
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.65$469.44$489.24
Width: 8.4% – Inside
Implied Move ±0.9%
$453.57$460.79

CTSH (Y, F, Z, S) $85.21

▲ +0.47% (+0.39)
5D: ▼ -0.05% (-0.02)
1M: ▲ +1.90% (+1.58)
6M: ▲ +14.71% (+10.93)
YTD: ▲ +2.67% (+2.21)
1Y: ▲ +11.83% (+9.02)
Volume: 2.4M
52W: $64.70 - $89.37
Market Cap: 41.62B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.366 | +1.591 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.73
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.3%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.21
Current
Stop Loss: $81.44
-4.4%
Target: $92.76
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.26
Width: 6.3% – Inside
Implied Move ±1.7%
$83.98$86.45

FAST (Y, F, Z, S) $43.71

▲ +0.41% (+0.18)
5D: ▲ +4.12% (+2.01)
1M: ▲ +4.39% (+1.84)
6M: ▲ +9.39% (+3.75)
YTD: ▲ +8.92% (+3.58)
1Y: ▲ +19.40% (+7.10)
Volume: 5.8M
52W: $34.77 - $50.37
Market Cap: 50.18B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +0.415 | +0.153 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.85
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.7%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $41.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $41.68
-4.6%
Target: $47.77
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.83
52W
$34.77$50.37
Bollinger Bands
$39.94$41.76$43.58
Width: 8.7% – Above Upper
Implied Move ±1.6%
$43.13$44.29

TRFK (Y, F, Z, S) $65.56

▲ +0.41% (+0.27)
5D: ▲ +1.69% (+0.44)
1M: ▲ +6.42% (+3.95)
6M: ▲ +39.48% (+18.56)
YTD: ▲ +2.34% (+1.50)
1Y: ▲ +27.43% (+14.11)
Volume: 174.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.179 | -0.401 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.96
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.56
Current
Stop Loss: $63.12
-3.7%
Target: $70.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.06$78.05

WFC (Y, F, Z, S) $89.32

▲ +0.41% (+0.36)
5D: ▼ -6.90% (-5.64)
1M: ▼ -3.53% (-3.26)
6M: ▲ +26.47% (+18.70)
YTD: ▼ -4.16% (-3.88)
1Y: ▲ +20.17% (+14.99)
Volume: 13.0M
52W: $57.46 - $97.76
Market Cap: 280.40B
Volatility: 20.7%
BB: Inside (9.8%)
MACD: +0.187 | +1.205 (Bearish)
MA: 50d: $89.88 | 200d: $80.33
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.27
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.4%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $85.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.32
Current
Stop Loss: $85.14
-4.7%
Target: $97.69
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.17$93.78$98.40
Width: 9.8% – Inside
Implied Move ±0.7%
$88.82$89.83

AMZU (Y, F, Z, S) $37.10

▲ +0.41% (+0.15)
5D: ▼ -6.99% (-2.51)
1M: ▲ +14.92% (+4.82)
6M: ▲ +37.34% (+10.09)
YTD: ▲ +6.15% (+2.15)
1Y: ▼ -6.54% (-2.60)
Volume: 535.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.749 | +0.686 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.37
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.10
Current
Stop Loss: $33.77
-9.0%
Target: $43.77
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.33
Width: 21.6% – Inside
Implied Move ±14.8%
$32.43$41.77

ACN (Y, F, Z, S) $288.86

▲ +0.38% (+1.10)
5D: ▲ +2.92% (+7.90)
1M: ▲ +5.53% (+15.12)
6M: ▼ -3.40% (-10.17)
YTD: ▲ +7.66% (+20.57)
1Y: ▼ -16.78% (-58.23)
Volume: 2.0M
52W: $229.40 - $394.41
Market Cap: 179.14B
Volatility: 27.6%
BB: Inside (11.6%)
MACD: +6.130 | +4.903 (Bullish)
MA: 50d: $263.17 | 200d: $272.33
P/C Vol Ratio: 16.99
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.89
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.6%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $272.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.86
Current
Stop Loss: $272.45
-5.7%
Target: $321.69
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.79$274.69$290.58
Width: 11.6% – Inside
Implied Move ±0.9%
$286.63$291.10

BRK-B (Y, F, Z, S) $494.42

▲ +0.37% (+1.80)
5D: ▼ -0.94% (-4.25)
1M: ▼ -1.95% (-9.85)
6M: ▼ -6.75% (-35.81)
YTD: ▼ -1.64% (-8.23)
1Y: ▲ +6.83% (+31.61)
Volume: 2.3M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.545 | -0.844 (Bearish)
MA: 50d: $500.70 | 200d: $496.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.81
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.42
Current
Stop Loss: $482.90
-2.3%
Target: $517.45
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.86$498.45$505.03
Width: 2.6% – Inside
Implied Move ±0.3%
$493.33$495.51

PM (Y, F, Z, S) $173.19

▲ +0.37% (+0.63)
5D: ▲ +6.51% (+8.03)
1M: ▲ +10.19% (+16.01)
6M: ▲ +4.52% (+7.49)
YTD: ▲ +7.97% (+12.79)
1Y: ▲ +49.67% (+57.48)
Volume: 2.0M
52W: $114.27 - $181.91
Market Cap: 269.59B
Volatility: 23.8%
BB: Above Upper (13.4%)
MACD: +4.083 | +2.750 (Bullish)
MA: 50d: $156.18 | 200d: $162.11
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.71
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.6%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $166.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.19
Current
Stop Loss: $166.41
-3.9%
Target: $186.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.33
52W
$114.27$181.91
Bollinger Bands
$151.00$161.82$172.64
Width: 13.4% – Above Upper
Implied Move ±0.5%
$172.41$173.97

🟠 XLE (Y, F, Z, S) $47.78

▲ +0.35% (+0.17)
5D: ▲ +2.37% (+1.44)
1M: ▲ +7.60% (+3.37)
6M: ▲ +21.26% (+8.38)
YTD: ▲ +6.86% (+3.07)
1Y: ▲ +5.90% (+2.66)
Volume: 20.0M
52W: $36.32 - $48.65
Market Cap: 8.91B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.777 | +0.520 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.91
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.78
Current
Stop Loss: $45.87
-4.0%
Target: $51.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.40
Width: 12.2% – Inside
Implied Move ±0.7%
$47.51$48.04

TSLA (Y, F, Z, S) $440.09

▲ +0.35% (+1.52)
5D: ▼ -1.11% (-8.87)
1M: ▼ -5.81% (-27.17)
6M: ▲ +56.88% (+159.57)
YTD: ▼ -2.14% (-9.63)
1Y: ▲ +6.35% (+26.27)
Volume: 62.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.5%)
MACD: -3.289 | -0.914 (Bearish)
MA: 50d: $443.12 | 200d: $369.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.51
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.09
Current
Stop Loss: $412.48
-6.3%
Target: $495.30
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.65$455.61$495.57
Width: 17.5% – Inside
Implied Move ±0.7%
$437.55$442.63

PAYX (Y, F, Z, S) $110.89

▲ +0.34% (+0.38)
5D: ▼ -2.54% (-1.81)
1M: ▼ -4.98% (-5.81)
6M: ▼ -22.51% (-32.20)
YTD: ▼ -1.15% (-1.29)
1Y: ▼ -22.12% (-31.49)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.80B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.771 | -0.619 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.09
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.89
Current
Stop Loss: $106.41
-4.0%
Target: $119.83
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.45$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.70$112.07

V (Y, F, Z, S) $328.80

▲ +0.32% (+1.05)
5D: ▼ -5.99% (-14.40)
1M: ▼ -4.53% (-15.61)
6M: ▼ -3.47% (-11.80)
YTD: ▼ -6.25% (-21.90)
1Y: ▲ +4.38% (+13.79)
Volume: 3.4M
52W: $297.39 - $374.11
Market Cap: 634.56B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.534 | +1.036 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.27
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $314.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.80
Current
Stop Loss: $314.57
-4.3%
Target: $357.27
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.95
52W
$297.39$374.11
Bollinger Bands
$326.65$347.12$367.58
Width: 11.8% – Inside
Implied Move ±0.6%
$327.10$330.51

MSTX (Y, F, Z, S) $4.72

▲ +0.32% (+0.02)
5D: ▲ +16.42% (+0.43)
1M: ▲ +7.89% (+0.35)
6M: ▼ -88.01% (-34.60)
YTD: ▲ +22.47% (+0.87)
1Y: ▼ -91.18% (-48.74)
Volume: 23.1M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.5%
BB: Inside (30.6%)
MACD: -0.420 | -0.684 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.72
Current
Stop Loss: $3.61
-23.3%
Target: $6.92
+46.7%
Risk/Reward: 23.3% / 46.7% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.03
Width: 30.6% – Inside
Implied Move ±5.5%
$4.49$4.94

XLK (Y, F, Z, S) $145.92

▲ +0.32% (+0.46)
5D: ▼ -0.16% (-0.87)
1M: ▲ +4.84% (+6.74)
6M: ▲ +37.59% (+39.87)
YTD: ▲ +1.35% (+1.95)
1Y: ▲ +27.40% (+31.38)
Volume: 8.2M
52W: $85.84 - $152.76
Market Cap: 39.70B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.429 | +0.450 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 4.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.92
Current
Stop Loss: $141.57
-3.0%
Target: $154.62
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.6%
$145.19$146.65

UPRO (Y, F, Z, S) $120.92

▲ +0.32% (+0.38)
5D: ▼ -0.60% (-1.31)
1M: ▲ +9.85% (+10.84)
6M: ▲ +76.76% (+52.51)
YTD: ▲ +4.46% (+5.16)
1Y: ▲ +34.85% (+31.25)
Volume: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.503 | +1.463 (Bullish)
MA: 50d: $115.68 | 200d: $97.58
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.85
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.92
Current
Stop Loss: $115.71
-4.3%
Target: $131.35
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.14$118.97$123.79
Width: 8.1% – Inside
Implied Move ±0.8%
$120.10$121.74

NXPI (Y, F, Z, S) $239.35

▲ +0.31% (+0.75)
5D: ▼ -0.75% (+1.02)
1M: ▲ +7.22% (+16.12)
6M: ▲ +33.44% (+59.99)
YTD: ▲ +10.27% (+22.29)
1Y: ▲ +15.70% (+32.48)
Volume: 839.7K
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.921 | +5.546 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.59
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.35
Current
Stop Loss: $225.12
-5.9%
Target: $267.80
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.01
Width: 15.8% – Inside
Implied Move ±1.0%
$237.34$241.36

AMGN (Y, F, Z, S) $331.06

▲ +0.31% (+1.03)
5D: ▲ +1.52% (+5.52)
1M: ▲ +1.55% (+5.05)
6M: ▲ +19.49% (+54.01)
YTD: ▲ +1.15% (+3.75)
1Y: ▲ +26.87% (+70.12)
Volume: 782.6K
52W: $255.23 - $346.38
Market Cap: 178.27B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.695 | +0.837 (Bearish)
MA: 50d: $330.08 | 200d: $295.50
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.58
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $316.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.06
Current
Stop Loss: $316.49
-4.4%
Target: $360.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.48$329.17$337.87
Width: 5.3% – Inside
Implied Move ±0.8%
$328.70$333.42

🟠 SHW (Y, F, Z, S) $357.24

▲ +0.31% (+1.11)
5D: ▲ +1.12% (-0.39)
1M: ▲ +8.93% (+29.29)
6M: ▲ +1.70% (+5.96)
YTD: ▲ +10.25% (+33.21)
1Y: ▲ +1.77% (+6.20)
Volume: 434.3K
52W: $306.78 - $378.76
Market Cap: 89.07B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.873 | +3.743 (Bullish)
MA: 50d: $335.03 | 200d: $343.45
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.82
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $341.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.24
Current
Stop Loss: $341.01
-4.5%
Target: $389.71
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.41$336.38$364.34
Width: 16.6% – Inside
Implied Move ±1.4%
$352.90$361.58

ROP (Y, F, Z, S) $415.51

▲ +0.30% (+1.26)
5D: ▼ -4.44% (-16.89)
1M: ▼ -7.93% (-35.81)
6M: ▼ -25.10% (-139.21)
YTD: ▼ -6.46% (-28.72)
1Y: ▼ -19.43% (-100.19)
Volume: 467.7K
52W: $407.30 - $591.26
Market Cap: 44.72B
Volatility: 19.8%
BB: Inside (10.5%)
MACD: -7.349 | -4.918 (Bearish)
MA: 50d: $441.89 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.58
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.5%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $400.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.51
Current
Stop Loss: $400.11
-3.7%
Target: $446.30
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$407.30$415.57
52W
$407.30$591.26
Bollinger Bands
$414.92$437.81$460.70
Width: 10.5% – Inside
Implied Move ±1.3%
$410.84$420.17

EURL (Y, F, Z, S) $44.88

▲ +0.30% (+0.13)
5D: ▲ +0.71% (-0.38)
1M: ▲ +15.27% (+5.95)
6M: ▲ +62.49% (+17.26)
YTD: ▲ +8.87% (+3.65)
1Y: ▲ +112.25% (+23.73)
Volume: 17.2K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.610 | +1.561 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.88
Current
Stop Loss: $42.88
-4.5%
Target: $48.87
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.39$45.36

XEL (Y, F, Z, S) $75.58

▲ +0.30% (+0.22)
5D: ▲ +1.78% (+1.58)
1M: ▲ +4.14% (+3.01)
6M: ▲ +9.95% (+6.84)
YTD: ▲ +2.34% (+1.72)
1Y: ▲ +17.90% (+11.48)
Volume: 2.0M
52W: $62.57 - $82.37
Market Cap: 44.71B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.181 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.04
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.58
Current
Stop Loss: $73.07
-3.3%
Target: $80.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.7%
$73.21$77.96

MSTR (Y, F, Z, S) $171.40

▲ +0.29% (+0.49)
5D: ▲ +8.95% (+9.18)
1M: ▲ +6.87% (+11.02)
6M: ▼ -55.08% (-210.20)
YTD: ▲ +12.80% (+19.46)
1Y: ▼ -53.30% (-195.60)
Volume: 10.7M
52W: $149.75 - $457.22
Market Cap: 49.60B
Volatility: 64.3%
BB: Inside (17.2%)
MACD: -3.383 | -7.142 (Bullish)
MA: 50d: $180.79 | 200d: $312.90
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.04
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.40
Current
Stop Loss: $150.41
-12.3%
Target: $213.40
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.44$162.43$176.42
Width: 17.2% – Inside
Implied Move ±1.7%
$168.94$173.87

AMZN (Y, F, Z, S) $238.87

▲ +0.29% (+0.69)
5D: ▼ -3.44% (-7.60)
1M: ▲ +7.95% (+17.60)
6M: ▲ +25.59% (+48.67)
YTD: ▲ +3.49% (+8.05)
1Y: ▲ +8.25% (+18.21)
Volume: 21.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.004 | +2.800 (Bullish)
MA: 50d: $233.36 | 200d: $219.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.79
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.87
Current
Stop Loss: $227.89
-4.6%
Target: $260.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.67$249.18
Width: 11.5% – Inside
Implied Move ±0.9%
$237.12$240.62

IYW (Y, F, Z, S) $200.46

▲ +0.28% (+0.56)
5D: ▼ -0.64% (-1.96)
1M: ▲ +3.87% (+7.46)
6M: ▲ +37.67% (+54.86)
YTD: ▲ +0.39% (+0.78)
1Y: ▲ +26.50% (+41.99)
Volume: 211.0K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.211 | +0.388 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.11
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.46
Current
Stop Loss: $194.92
-2.8%
Target: $211.54
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.01$201.91

XME (Y, F, Z, S) $124.06

▲ +0.28% (+0.35)
5D: ▲ +6.12% (+3.56)
1M: ▲ +22.94% (+23.15)
6M: ▲ +120.50% (+67.79)
YTD: ▲ +19.73% (+20.44)
1Y: ▲ +108.47% (+64.55)
Volume: 1.4M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.6%)
MACD: +5.965 | +4.825 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.95
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.06
Current
Stop Loss: $117.38
-5.4%
Target: $137.41
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$121.38$124.47
52W
$45.72$124.77
Bollinger Bands
$97.71$112.08$126.46
Width: 25.6% – Inside
Implied Move ±1.7%
$122.26$125.85

ALNY (Y, F, Z, S) $360.25

▲ +0.28% (+0.99)
5D: ▼ -9.55% (-10.66)
1M: ▼ -8.12% (-31.85)
6M: ▲ +41.20% (+105.12)
YTD: ▼ -9.41% (-37.40)
1Y: ▲ +44.59% (+111.09)
Volume: 329.5K
52W: $205.87 - $495.55
Market Cap: 47.59B
Volatility: 38.2%
BB: Inside (17.5%)
MACD: -14.865 | -11.840 (Bearish)
MA: 50d: $419.88 | 200d: $377.68
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1242.24
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $327.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.25
Current
Stop Loss: $327.00
-9.2%
Target: $426.75
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.13$392.48$426.82
Width: 17.5% – Inside
Implied Move ±1.1%
$356.79$363.71

TSM (Y, F, Z, S) $342.57

▲ +0.27% (+0.93)
5D: ▲ +5.85% (+10.80)
1M: ▲ +23.69% (+65.61)
6M: ▲ +100.23% (+171.48)
YTD: ▲ +12.73% (+38.68)
1Y: ▲ +61.64% (+130.64)
Volume: 11.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.589 | +8.972 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.66
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.8%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.57
Current
Stop Loss: $322.56
-5.8%
Target: $382.59
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.70$313.69$348.68
Width: 22.3% – Inside
Implied Move ±0.5%
$341.08$344.06

VGT (Y, F, Z, S) $761.34

▲ +0.26% (+1.99)
5D: ▼ -0.08% (-4.17)
1M: ▲ +4.23% (+30.92)
6M: ▲ +36.60% (+204.00)
YTD: ▲ +1.00% (+7.56)
1Y: ▲ +23.72% (+145.96)
Volume: 270.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.999 | +1.174 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.34
Current
Stop Loss: $739.80
-2.8%
Target: $804.42
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.09$772.82
Width: 3.3% – Inside
Implied Move ±0.8%
$755.97$766.71

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

SPXL (Y, F, Z, S) $230.35

▲ +0.26% (+0.60)
5D: ▼ -0.63% (-2.61)
1M: ▲ +9.92% (+20.79)
6M: ▲ +77.12% (+100.30)
YTD: ▲ +4.42% (+9.74)
1Y: ▲ +34.89% (+59.59)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.864 | +2.797 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.35
Current
Stop Loss: $220.44
-4.3%
Target: $250.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.71$235.94
Width: 8.1% – Inside
Implied Move ±0.6%
$229.20$231.51

KO (Y, F, Z, S) $70.65

▲ +0.25% (+0.17)
5D: ▲ +0.21% (+0.15)
1M: ▼ -0.02% (-0.02)
6M: ▲ +1.29% (+0.90)
YTD: ▲ +1.07% (+0.74)
1Y: ▲ +16.85% (+10.19)
Volume: 9.2M
52W: $59.56 - $72.91
Market Cap: 304.07B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.134 | -0.068 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.40
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.6%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.65
Current
Stop Loss: $68.80
-2.6%
Target: $74.35
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±0.7%
$70.26$71.04

FTEC (Y, F, Z, S) $226.94

▲ +0.25% (+0.56)
5D: ▼ -0.11% (-1.30)
1M: ▲ +4.24% (+9.22)
6M: ▲ +36.79% (+61.04)
YTD: ▲ +1.01% (+2.27)
1Y: ▲ +23.98% (+43.89)
Volume: 115.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.305 | +0.365 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.99
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.94
Current
Stop Loss: $220.61
-2.8%
Target: $239.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.77$233.11

SHPU (Y, F, Z, S) $27.71

▲ +0.25% (+0.07)
5D: ▼ -8.06% (-3.76)
1M: ▼ -6.59% (-1.96)
6M: ▼ -7.28% (-2.17)
YTD: ▼ -5.01% (-1.46)
1Y: ▼ -7.28% (-2.17)
Volume: 7.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (23.7%)
MACD: -0.284 | +0.197 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.07
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $23.40
-15.5%
Target: $36.32
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.08$30.72$34.36
Width: 23.7% – Inside

SPYU (Y, F, Z, S) $57.75

▲ +0.24% (+0.14)
5D: ▼ -1.15% (-0.97)
1M: ▲ +11.90% (+6.14)
6M: ▲ +89.72% (+27.31)
YTD: ▲ +5.31% (+2.91)
1Y: ▲ +21.12% (+10.07)
Volume: 362.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.715 | +0.687 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.75
Current
Stop Loss: $54.46
-5.7%
Target: $64.32
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.67
Width: 9.9% – Inside

SSO (Y, F, Z, S) $59.68

▲ +0.24% (+0.14)
5D: ▼ -0.37% (-0.40)
1M: ▲ +6.67% (+3.73)
6M: ▲ +49.06% (+19.64)
YTD: ▲ +3.04% (+1.76)
1Y: ▲ +27.98% (+13.05)
Volume: 1.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.6%)
MACD: +0.537 | +0.526 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.68
Current
Stop Loss: $57.96
-2.9%
Target: $63.12
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.99$60.63
Width: 5.6% – Inside
Implied Move ±0.4%
$59.47$59.89

MS (Y, F, Z, S) $191.65

▲ +0.22% (+0.42)
5D: ▲ +2.86% (+5.08)
1M: ▲ +9.64% (+16.85)
6M: ▲ +66.29% (+76.40)
YTD: ▲ +7.95% (+14.12)
1Y: ▲ +45.07% (+59.54)
Volume: 4.0M
52W: $92.37 - $192.68
Market Cap: 305.94B
Volatility: 24.0%
BB: Inside (10.4%)
MACD: +3.841 | +3.610 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.66
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.6%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $183.82
-4.1%
Target: $207.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.20$182.71$192.22
Width: 10.4% – Inside
Implied Move ±0.7%
$190.56$192.74

VUG (Y, F, Z, S) $486.60

▲ +0.21% (+1.01)
5D: ▼ -0.90% (-5.93)
1M: ▲ +2.43% (+11.53)
6M: ▲ +27.18% (+104.00)
YTD: ▼ -0.26% (-1.26)
1Y: ▲ +19.08% (+77.96)
Volume: 844.7K
52W: $315.12 - $504.86
Market Cap: 117.79B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: +0.005 | +0.618 (Bearish)
MA: 50d: $487.16 | 200d: $449.17
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $476.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.60
Current
Stop Loss: $476.00
-2.2%
Target: $507.79
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.51$489.65$496.80
Width: 2.9% – Inside
Implied Move ±0.8%
$483.50$489.70

HD (Y, F, Z, S) $379.93

▲ +0.20% (+0.77)
5D: ▲ +1.41% (+4.99)
1M: ▲ +6.50% (+23.18)
6M: ▲ +8.00% (+28.13)
YTD: ▲ +10.41% (+35.83)
1Y: ▼ -4.87% (-19.44)
Volume: 1.7M
52W: $320.39 - $424.01
Market Cap: 378.23B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.562 | +2.768 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.75
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.90
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.93
Current
Stop Loss: $363.24
-4.4%
Target: $413.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.39$356.93$385.47
Width: 16.0% – Inside
Implied Move ±0.6%
$377.93$381.94

MDLZ (Y, F, Z, S) $57.42

▲ +0.20% (+0.12)
5D: ▲ +4.22% (+2.50)
1M: ▲ +7.66% (+4.09)
6M: ▼ -13.34% (-8.84)
YTD: ▲ +6.66% (+3.58)
1Y: ▲ +2.12% (+1.19)
Volume: 4.4M
52W: $51.20 - $69.94
Market Cap: 74.29B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.475 | -0.073 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 15.40
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.50
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.3%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.42
Current
Stop Loss: $55.13
-4.0%
Target: $61.99
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.50
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±1.0%
$56.95$57.88

JEPQ (Y, F, Z, S) $59.01

▲ +0.20% (+0.12)
5D: ▼ -0.26% (-0.24)
1M: ▲ +4.28% (+2.42)
6M: ▲ +24.16% (+11.48)
YTD: ▲ +1.53% (+0.89)
1Y: ▲ +16.52% (+8.37)
Volume: 3.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.366 | +0.379 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $58.02
-1.7%
Target: $60.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.1% – Inside
Implied Move ±0.3%
$58.86$59.15

PYPL (Y, F, Z, S) $56.85

▲ +0.19% (+0.10)
5D: ▼ -1.41% (-0.44)
1M: ▼ -5.54% (-3.33)
6M: ▼ -12.89% (-8.41)
YTD: ▼ -2.63% (-1.53)
1Y: ▼ -35.92% (-31.87)
Volume: 4.7M
52W: $55.72 - $93.03
Market Cap: 54.31B
Volatility: 28.5%
BB: Inside (8.0%)
MACD: -1.226 | -1.164 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 4.67
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.41
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.0%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.85
Current
Stop Loss: $54.45
-4.2%
Target: $61.63
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.85
52W
$55.72$93.03
Bollinger Bands
$56.28$58.61$60.95
Width: 8.0% – Inside
Implied Move ±0.7%
$56.49$57.20

VTI (Y, F, Z, S) $342.65

▲ +0.18% (+0.60)
5D: ▲ +0.07% (-0.38)
1M: ▲ +3.90% (+12.88)
6M: ▲ +25.90% (+70.49)
YTD: ▲ +2.20% (+7.38)
1Y: ▲ +18.18% (+52.70)
Volume: 3.9M
52W: $234.39 - $343.67
Market Cap: 710.59B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.180 | +2.046 (Bullish)
MA: 50d: $334.72 | 200d: $310.54
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.32
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.65
Current
Stop Loss: $337.67
-1.5%
Target: $352.60
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.51$339.25$344.99
Width: 3.4% – Inside
Implied Move ±0.9%
$339.94$345.36

🟠 ROST (Y, F, Z, S) $194.08

▲ +0.15% (+0.29)
5D: ▲ +1.38% (+1.82)
1M: ▲ +6.21% (+11.34)
6M: ▲ +40.79% (+56.23)
YTD: ▲ +7.74% (+13.94)
1Y: ▲ +31.70% (+46.72)
Volume: 589.5K
52W: $121.41 - $194.92
Market Cap: 63.12B
Volatility: 21.5%
BB: Inside (11.2%)
MACD: +4.625 | +4.212 (Bullish)
MA: 50d: $177.29 | 200d: $151.33
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.32
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $188.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.08
Current
Stop Loss: $188.25
-3.0%
Target: $205.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.67$186.06$196.46
Width: 11.2% – Inside
Implied Move ±2.1%
$190.68$197.48

ONEQ (Y, F, Z, S) $92.67

▲ +0.14% (+0.13)
5D: ▼ -0.46% (-0.64)
1M: ▲ +3.81% (+3.41)
6M: ▲ +33.72% (+23.37)
YTD: ▲ +1.39% (+1.27)
1Y: ▲ +22.44% (+16.99)
Volume: 66.7K
52W: $57.85 - $94.34
Market Cap: 611.62M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.364 | +0.371 (Bearish)
MA: 50d: $91.47 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.90
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.67
Current
Stop Loss: $90.74
-2.1%
Target: $96.53
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.28$93.06

VOO (Y, F, Z, S) $637.47

▲ +0.13% (+0.85)
5D: ▼ -0.13% (-1.87)
1M: ▲ +3.55% (+21.86)
6M: ▲ +25.27% (+128.60)
YTD: ▲ +1.65% (+10.34)
1Y: ▲ +18.57% (+99.84)
Volume: 4.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.489 | +3.451 (Bullish)
MA: 50d: $625.24 | 200d: $579.84
P/C Vol Ratio: 6.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $628.20 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.47
Current
Stop Loss: $628.20
-1.5%
Target: $656.02
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.42$632.97$642.53
Width: 3.0% – Inside
Implied Move ±0.2%
$636.39$638.55

SPY (Y, F, Z, S) $693.15

▲ +0.13% (+0.91)
5D: ▼ -0.13% (-2.01)
1M: ▲ +3.54% (+23.72)
6M: ▲ +25.20% (+139.50)
YTD: ▲ +1.65% (+11.23)
1Y: ▲ +18.53% (+108.37)
Volume: 44.0M
52W: $477.64 - $696.09
Market Cap: 636.16B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.775 | +3.737 (Bullish)
MA: 50d: $679.91 | 200d: $630.72
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $683.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.15
Current
Stop Loss: $683.02
-1.5%
Target: $713.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.94$688.29$698.65
Width: 3.0% – Inside
Implied Move ±0.2%
$691.91$694.38

AZO (Y, F, Z, S) $3469.94

▲ +0.13% (+4.49)
5D: ▲ +1.43% (-53.06)
1M: ▲ +2.26% (+76.59)
6M: ▼ -7.04% (-262.98)
YTD: ▲ +2.31% (+78.44)
1Y: ▲ +8.64% (+275.98)
Volume: 61.3K
52W: $3162.00 - $4388.11
Market Cap: 57.71B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.533 | -68.029 (Bullish)
MA: 50d: $3604.75 | 200d: $3802.79
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.19
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3310.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3469.94
Current
Stop Loss: $3310.81
-4.6%
Target: $3788.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.34$3405.72$3562.09
Width: 9.2% – Inside
Implied Move ±2.4%
$3399.15$3540.73

MAR (Y, F, Z, S) $326.21

▲ +0.13% (+0.42)
5D: ▼ -0.60% (+2.86)
1M: ▲ +5.21% (+16.14)
6M: ▲ +34.72% (+84.08)
YTD: ▲ +5.15% (+15.97)
1Y: ▲ +19.35% (+52.88)
Volume: 274.4K
52W: $203.87 - $331.09
Market Cap: 88.55B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.775 | +6.852 (Bearish)
MA: 50d: $303.31 | 200d: $270.65
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.41
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.21
Current
Stop Loss: $312.57
-4.2%
Target: $353.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.05$317.54$330.03
Width: 7.9% – Inside
Implied Move ±0.7%
$324.30$328.12

SHOP (Y, F, Z, S) $158.19

▲ +0.13% (+0.20)
5D: ▼ -3.82% (-9.74)
1M: ▼ -2.19% (-3.54)
6M: ▲ +63.07% (+61.18)
YTD: ▼ -1.73% (-2.78)
1Y: ▲ +52.84% (+54.69)
Volume: 2.2M
52W: $69.84 - $182.19
Market Cap: 205.94B
Volatility: 45.2%
BB: Inside (11.0%)
MACD: -0.253 | +1.009 (Bearish)
MA: 50d: $159.73 | 200d: $134.28
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.32
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.19
Current
Stop Loss: $145.35
-8.1%
Target: $183.87
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.30$165.44$174.58
Width: 11.0% – Inside
Implied Move ±0.8%
$157.11$159.27

IVV (Y, F, Z, S) $696.14

▲ +0.12% (+0.82)
5D: ▼ -0.13% (-2.09)
1M: ▲ +3.53% (+23.73)
6M: ▲ +25.27% (+140.42)
YTD: ▲ +1.64% (+11.20)
1Y: ▲ +18.58% (+109.06)
Volume: 4.3M
52W: $479.35 - $699.17
Market Cap: 432.69B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.799 | +3.762 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $686.06 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.14
Current
Stop Loss: $686.06
-1.4%
Target: $716.31
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.92$691.32$701.72
Width: 3.0% – Inside
Implied Move ±0.8%
$691.41$700.87

DDM (Y, F, Z, S) $60.11

▲ +0.12% (+0.07)
5D: ▼ -0.17% (-0.30)
1M: ▲ +6.36% (+3.60)
6M: ▲ +43.20% (+18.13)
YTD: ▲ +5.72% (+3.25)
1Y: ▲ +24.31% (+11.75)
Volume: 141.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.944 | +0.907 (Bullish)
MA: 50d: $56.77 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.63
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.11
Current
Stop Loss: $57.80
-3.8%
Target: $64.73
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.11
Width: 8.3% – Inside
Implied Move ±1.7%
$59.23$60.99

VRSK (Y, F, Z, S) $222.26

▲ +0.09% (+0.21)
5D: ▼ -1.16% (-2.56)
1M: ▲ +1.41% (+3.09)
6M: ▼ -24.14% (-70.71)
YTD: ▼ -0.64% (-1.43)
1Y: ▼ -19.64% (-54.33)
Volume: 593.7K
52W: $196.59 - $321.24
Market Cap: 31.05B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.599 | +0.435 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.14
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.26
Current
Stop Loss: $213.68
-3.9%
Target: $239.43
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.66$226.23
Width: 4.1% – Inside
Implied Move ±1.2%
$220.03$224.49

MNST (Y, F, Z, S) $77.98

▲ +0.09% (+0.07)
5D: ▲ +0.83% (+0.48)
1M: ▲ +4.90% (+3.64)
6M: ▲ +31.01% (+18.46)
YTD: ▲ +1.71% (+1.31)
1Y: ▲ +57.06% (+28.33)
Volume: 1.7M
52W: $45.70 - $79.01
Market Cap: 76.19B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.975 | +1.001 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.31
EPS: 1.76
1y Target Est: $79.52
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.98
Current
Stop Loss: $75.48
-3.2%
Target: $82.98
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.78
Width: 4.5% – Inside
Implied Move ±1.0%
$77.30$78.66

AZN (Y, F, Z, S) $94.07

▲ +0.09% (+0.08)
5D: ▼ -0.61% (+0.44)
1M: ▲ +4.69% (+4.21)
6M: ▲ +34.34% (+24.05)
YTD: ▲ +2.33% (+2.14)
1Y: ▲ +43.59% (+28.56)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 291.67B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.171 | +1.176 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (1.6d)
P/E: 31.25
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.07
Current
Stop Loss: $90.43
-3.9%
Target: $101.35
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.23
Width: 6.7% – Inside
Implied Move ±1.5%
$92.88$95.26

QQQI (Y, F, Z, S) $54.44

▲ +0.08% (+0.05)
5D: ▼ -0.37% (-0.26)
1M: ▲ +3.57% (+1.87)
6M: ▲ +24.52% (+10.72)
YTD: ▲ +1.07% (+0.58)
1Y: ▲ +19.14% (+8.75)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.216 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.50
-1.7%
Target: $56.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.8%
$54.07$54.80

FNGO (Y, F, Z, S) $112.76

▲ +0.08% (+0.09)
5D: ▼ -3.42% (-3.97)
1M: ▼ -0.30% (-0.33)
6M: ▲ +41.75% (+33.21)
YTD: ▼ -3.23% (-3.76)
1Y: ▲ +23.67% (+21.58)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.4%)
MACD: -2.540 | -2.446 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.28
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $106.79
-5.3%
Target: $124.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$112.61$112.77
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside

SCHG (Y, F, Z, S) $32.46

▲ +0.08% (+0.02)
5D: ▼ -1.20% (-0.45)
1M: ▲ +2.09% (+0.66)
6M: ▲ +26.64% (+6.83)
YTD: ▼ -0.48% (-0.16)
1Y: ▲ +16.73% (+4.65)
Volume: 6.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.008 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.39
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.46
Current
Stop Loss: $31.78
-2.1%
Target: $33.84
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.04$32.89

EA (Y, F, Z, S) $204.26

▲ +0.06% (+0.12)
5D: ▲ +0.08% (+0.01)
1M: ▲ +0.31% (+0.63)
6M: ▲ +41.25% (+59.65)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +45.15% (+63.54)
Volume: 529.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.382 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.62 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.62
-0.3%
Target: $205.56
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.45$205.08

QLD (Y, F, Z, S) $71.98

▲ +0.06% (+0.04)
5D: ▼ -1.59% (-1.29)
1M: ▲ +7.02% (+4.72)
6M: ▲ +58.91% (+26.68)
YTD: ▲ +2.23% (+1.57)
1Y: ▲ +32.81% (+17.78)
Volume: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.323 | +0.335 (Bearish)
MA: 50d: $71.07 | 200d: $61.56
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.98
Current
Stop Loss: $68.70
-4.6%
Target: $78.54
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.59$72.37

TQQQ (Y, F, Z, S) $54.40

▲ +0.05% (+0.02)
5D: ▼ -2.43% (-1.49)
1M: ▲ +10.30% (+5.08)
6M: ▲ +92.69% (+26.17)
YTD: ▲ +3.20% (+1.68)
1Y: ▲ +38.47% (+15.12)
Volume: 72.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.286 | +0.294 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $50.66
-6.9%
Target: $61.90
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.31$56.66
Width: 8.7% – Inside
Implied Move ±1.0%
$53.96$54.85

QQQ (Y, F, Z, S) $622.06

▲ +0.05% (+0.28)
5D: ▼ -0.73% (-5.11)
1M: ▲ +3.74% (+22.42)
6M: ▲ +29.61% (+142.10)
YTD: ▲ +1.26% (+7.75)
1Y: ▲ +21.86% (+111.57)
Volume: 113.6M
52W: $400.96 - $636.19
Market Cap: 244.53B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.059 | +2.134 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.63
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.06
Current
Stop Loss: $607.41
-2.4%
Target: $651.36
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.3%
$620.47$623.65

QQQM (Y, F, Z, S) $256.11

▲ +0.04% (+0.11)
5D: ▼ -0.74% (-2.13)
1M: ▲ +3.74% (+9.23)
6M: ▲ +29.76% (+58.74)
YTD: ▲ +1.26% (+3.19)
1Y: ▲ +21.93% (+46.06)
Volume: 1.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.850 | +0.882 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.11
Current
Stop Loss: $250.28
-2.3%
Target: $267.78
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.45
Width: 3.1% – Inside
Implied Move ±0.4%
$255.30$256.92

DIA (Y, F, Z, S) $494.66

▲ +0.04% (+0.18)
5D: ▼ -0.07% (-1.24)
1M: ▲ +3.32% (+15.90)
6M: ▲ +22.78% (+91.79)
YTD: ▲ +2.93% (+14.09)
1Y: ▲ +16.41% (+69.74)
Volume: 3.9M
52W: $362.05 - $496.34
Market Cap: 40.19B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.399 | +4.277 (Bullish)
MA: 50d: $479.25 | 200d: $446.52
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.97
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.66
Current
Stop Loss: $484.95
-2.0%
Target: $514.08
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.42$488.26$499.10
Width: 4.4% – Inside
Implied Move ±0.3%
$493.44$495.88

CSCO (Y, F, Z, S) $75.28

▲ +0.03% (+0.03)
5D: ▲ +1.89% (+1.26)
1M: ▼ -0.42% (-0.32)
6M: ▲ +31.78% (+18.15)
YTD: ▼ -1.76% (-1.35)
1Y: ▲ +28.89% (+16.87)
Volume: 9.1M
52W: $51.21 - $80.39
Market Cap: 297.42B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.440 | -0.287 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.06
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.2%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.28
Current
Stop Loss: $72.84
-3.2%
Target: $80.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.86$75.69

QQQU (Y, F, Z, S) $54.59

▲ +0.02% (+0.01)
5D: ▼ -3.79% (-2.14)
1M: ▲ +1.77% (+0.95)
6M: ▲ +84.28% (+24.97)
YTD: ▼ -3.07% (-1.73)
1Y: ▲ +29.54% (+12.45)
Volume: 17.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.2%)
MACD: -0.234 | +0.047 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.06
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.59
Current
Stop Loss: $51.82
-5.1%
Target: $60.12
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.05$56.35$58.65
Width: 8.2% – Inside

NFLX (Y, F, Z, S) $88.06

▲ +0.01% (+0.00)
5D: ▼ -1.57% (-1.36)
1M: ▼ -7.11% (-6.74)
6M: ▼ -22.31% (-25.29)
YTD: ▼ -6.08% (-5.71)
1Y: ▲ +4.53% (+3.82)
Volume: 32.4M
52W: $82.11 - $134.12
Market Cap: 373.12B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.081 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.84
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.06
Current
Stop Loss: $84.34
-4.2%
Target: $95.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.14$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.5%
$87.67$88.44

PILL (Y, F, Z, S) $12.11

▲ +0.00% (+0.00)
5D: ▲ +1.68% (+0.18)
1M: ▲ +2.54% (+0.30)
6M: ▲ +131.73% (+6.88)
YTD: ▼ -1.54% (-0.19)
1Y: ▲ +62.57% (+4.66)
Volume: 55.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.3%)
MACD: +0.187 | +0.292 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.72
-11.5%
Target: $14.89
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.52$12.70

GPRO (Y, F, Z, S) $1.40

▲ +0.00% (+0.00)
5D: ▼ -4.11% (-0.06)
1M: ▼ -7.89% (-0.12)
6M: ▲ +137.69% (+0.81)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 63.9%
BB: Inside (20.0%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-10.9%
Target: $1.71
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.0% – Inside
Implied Move ±10.0%
$1.28$1.52

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

TMO (Y, F, Z, S) $624.61

▼ -0.01% (-0.04)
5D: ▲ +0.93% (+9.16)
1M: ▲ +11.03% (+62.05)
6M: ▲ +49.16% (+205.85)
YTD: ▲ +7.79% (+45.16)
1Y: ▲ +11.59% (+64.88)
Volume: 1.3M
52W: $384.82 - $629.87
Market Cap: 234.67B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.746 | +10.482 (Bullish)
MA: 50d: $585.25 | 200d: $490.26
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.10
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $595.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.61
Current
Stop Loss: $595.65
-4.6%
Target: $682.54
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.80$597.71$639.63
Width: 14.0% – Inside
Implied Move ±0.8%
$620.31$628.91

COST (Y, F, Z, S) $956.53

▼ -0.02% (-0.22)
5D: ▲ +3.42% (+13.45)
1M: ▲ +10.88% (+93.88)
6M: ▼ -3.86% (-38.42)
YTD: ▲ +10.92% (+94.19)
1Y: ▲ +4.54% (+41.56)
Volume: 890.8K
52W: $844.06 - $1073.82
Market Cap: 424.66B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.693 | +7.221 (Bullish)
MA: 50d: $897.32 | 200d: $948.81
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.26
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $922.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.53
Current
Stop Loss: $922.38
-3.6%
Target: $1024.83
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.53$892.52$970.51
Width: 17.5% – Inside
Implied Move ±0.4%
$953.20$959.87

CSX (Y, F, Z, S) $36.28

▼ -0.04% (-0.01)
5D: ▲ +3.08% (+1.06)
1M: ▼ -0.59% (-0.22)
6M: ▲ +30.62% (+8.51)
YTD: ▲ +0.10% (+0.03)
1Y: ▲ +11.82% (+3.83)
Volume: 6.1M
52W: $25.91 - $37.54
Market Cap: 67.65B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.025 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.8% (2.2d)
P/E: 23.56
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.28
Current
Stop Loss: $35.16
-3.1%
Target: $38.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.04$36.53

BKR (Y, F, Z, S) $51.98

▼ -0.05% (-0.02)
5D: ▲ +4.02% (+4.03)
1M: ▲ +14.76% (+6.69)
6M: ▲ +45.98% (+16.37)
YTD: ▲ +14.13% (+6.44)
1Y: ▲ +14.59% (+6.62)
Volume: 2.3M
52W: $33.06 - $52.33
Market Cap: 51.29B
Volatility: 31.8%
BB: Inside (20.7%)
MACD: +1.009 | +0.465 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.92
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.6%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.98
Current
Stop Loss: $48.95
-5.8%
Target: $58.03
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.71$47.65$52.59
Width: 20.7% – Inside
Implied Move ±3.2%
$50.58$53.37

ADP (Y, F, Z, S) $260.08

▼ -0.05% (-0.12)
5D: ▼ -2.23% (-2.72)
1M: ▼ -2.03% (-5.39)
6M: ▼ -11.47% (-33.70)
YTD: ▲ +1.11% (+2.85)
1Y: ▼ -10.26% (-29.73)
Volume: 675.4K
52W: $245.59 - $324.50
Market Cap: 105.35B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.291 | +0.319 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 16.36
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.70
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.9%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.08
Current
Stop Loss: $251.11
-3.4%
Target: $278.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.61
Width: 4.6% – Inside
Implied Move ±0.4%
$259.15$261.00

UCYB (Y, F, Z, S) $53.37

▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
6M: ▲ +9.91% (+4.81)
YTD: ▲ +1.44% (+0.76)
1Y: ▲ +9.75% (+4.74)
Volume: 890
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.8%)
MACD: -0.644 | -0.741 (Bullish)
MA: 50d: $55.76 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $51.06
-4.3%
Target: $57.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28

AXON (Y, F, Z, S) $636.78

▼ -0.07% (-0.41)
5D: ▲ +0.80% (+5.05)
1M: ▲ +15.78% (+86.78)
6M: ▲ +2.52% (+15.68)
YTD: ▲ +12.12% (+68.85)
1Y: ▲ +8.69% (+50.93)
Volume: 202.2K
52W: $469.24 - $885.92
Market Cap: 50.58B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.319 | +11.423 (Bullish)
MA: 50d: $573.95 | 200d: $683.73
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.62
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $592.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.78
Current
Stop Loss: $592.56
-6.9%
Target: $725.20
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.45$603.38$657.30
Width: 17.9% – Inside
Implied Move ±1.4%
$629.31$644.24

QQQE (Y, F, Z, S) $104.41

▼ -0.07% (-0.07)
5D: ▼ -0.74% (-0.67)
1M: ▲ +2.99% (+3.03)
6M: ▲ +19.43% (+16.99)
YTD: ▲ +2.05% (+2.10)
1Y: ▲ +14.33% (+13.09)
Volume: 219.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.564 | +0.568 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.94
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.41
Current
Stop Loss: $102.40
-1.9%
Target: $108.42
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.75
Width: 3.6% – Inside
Implied Move ±2.3%
$102.40$106.41

SKYY (Y, F, Z, S) $125.25

▼ -0.07% (-0.09)
5D: ▼ -2.87% (-5.12)
1M: ▼ -2.27% (-2.91)
6M: ▲ +18.98% (+19.98)
YTD: ▼ -3.71% (-4.83)
1Y: ▲ +3.00% (+3.65)
Volume: 51.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.3%)
MACD: -1.360 | -0.859 (Bearish)
MA: 50d: $130.83 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.08
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.25
Current
Stop Loss: $120.86
-3.5%
Target: $134.02
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.93$129.57

BKNG (Y, F, Z, S) $5189.17

▼ -0.07% (-3.89)
5D: ▼ -5.52% (-202.35)
1M: ▼ -2.84% (-151.81)
6M: ▲ +2.27% (+114.99)
YTD: ▼ -3.10% (-166.16)
1Y: ▲ +7.46% (+360.05)
Volume: 53.3K
52W: $4074.35 - $5818.24
Market Cap: 168.18B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: +8.726 | +48.666 (Bearish)
MA: 50d: $5165.14 | 200d: $5273.95
P/C Vol Ratio: 4.56
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.76
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4955.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5189.17
Current
Stop Loss: $4955.17
-4.5%
Target: $5657.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5188.08$5369.66$5551.24
Width: 6.8% – Inside
Implied Move ±0.7%
$5159.18$5219.16

🟠 JNUG (Y, F, Z, S) $255.92

▼ -0.08% (-0.21)
5D: ▲ +8.66% (+2.87)
1M: ▲ +26.06% (+52.91)
6M: ▲ +313.12% (+193.97)
YTD: ▲ +23.91% (+49.38)
1Y: ▲ +533.27% (+215.51)
Volume: 179.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.500 | +15.816 (Bullish)
MA: 50d: $191.46 | 200d: $121.94
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.57 | Stop Loss: $218.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $255.92
Current
Stop Loss: $218.78
-14.5%
Target: $330.22
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.75$229.49$266.23
Width: 32.0% – Inside
Implied Move ±2.1%
$251.25$260.60

XOP (Y, F, Z, S) $130.15

▼ -0.10% (-0.13)
5D: ▲ +2.15% (+2.61)
1M: ▲ +2.50% (+3.18)
6M: ▲ +17.78% (+19.65)
YTD: ▲ +3.08% (+3.89)
1Y: ▼ -8.48% (-12.06)
Volume: 1.5M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.260 | -0.345 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.19
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.15
Current
Stop Loss: $123.70
-5.0%
Target: $143.04
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.32$130.57
52W
$97.08$142.87
Bollinger Bands
$122.72$127.15$131.59
Width: 7.0% – Inside
Implied Move ±0.7%
$129.43$130.87

AEP (Y, F, Z, S) $119.28

▼ -0.10% (-0.12)
5D: ▲ +2.03% (+2.71)
1M: ▲ +3.98% (+4.57)
6M: ▲ +13.72% (+14.39)
YTD: ▲ +3.44% (+3.97)
1Y: ▲ +27.49% (+25.72)
Volume: 958.8K
52W: $91.51 - $124.80
Market Cap: 63.85B
Volatility: 19.7%
BB: Above Upper (5.3%)
MACD: +0.356 | -0.250 (Bullish)
MA: 50d: $118.03 | 200d: $109.77
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.46
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.6%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.28
Current
Stop Loss: $115.69
-3.0%
Target: $126.47
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.91$115.97$119.03
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.09$120.47

XLY (Y, F, Z, S) $122.57

▼ -0.11% (-0.13)
5D: ▼ -1.48% (-1.95)
1M: ▲ +1.90% (+2.28)
6M: ▲ +24.31% (+23.97)
YTD: ▲ +2.64% (+3.15)
1Y: ▲ +9.38% (+10.51)
Volume: 4.3M
52W: $86.04 - $125.01
Market Cap: 14.74B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.010 | +0.996 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $119.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.57
Current
Stop Loss: $119.13
-2.8%
Target: $129.45
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.07
Width: 5.2% – Inside
Implied Move ±0.6%
$121.95$123.18

MA (Y, F, Z, S) $542.03

▼ -0.11% (-0.62)
5D: ▼ -5.82% (-24.25)
1M: ▼ -4.00% (-22.59)
6M: ▼ -0.43% (-2.32)
YTD: ▼ -4.91% (-27.99)
1Y: ▲ +4.21% (+21.89)
Volume: 1.5M
52W: $462.92 - $600.08
Market Cap: 490.00B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.763 | +1.890 (Bearish)
MA: 50d: $555.78 | 200d: $560.73
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.68
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.03
Current
Stop Loss: $518.21
-4.4%
Target: $589.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.45$567.70$593.95
Width: 9.2% – Inside
Implied Move ±0.5%
$539.96$544.10

TREE (Y, F, Z, S) $67.07

▼ -0.15% (-0.10)
5D: ▲ +6.61% (+8.25)
1M: ▲ +32.31% (+16.38)
6M: ▲ +23.93% (+12.95)
YTD: ▲ +26.33% (+13.98)
1Y: ▲ +66.47% (+26.78)
Volume: 117.1K
52W: $33.50 - $77.35
Market Cap: 916.89M
Volatility: 59.7%
BB: Above Upper (36.6%)
MACD: +2.871 | +1.337 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.27
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.07
Current
Stop Loss: $60.28
-10.1%
Target: $80.65
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.23$56.59$66.95
Width: 36.6% – Above Upper
Implied Move ±11.0%
$60.78$73.36

SBUX (Y, F, Z, S) $93.13

▼ -0.16% (-0.15)
5D: ▲ +4.78% (+3.17)
1M: ▲ +9.29% (+7.92)
6M: ▲ +15.94% (+12.81)
YTD: ▲ +10.59% (+8.92)
1Y: ▲ +1.24% (+1.14)
Volume: 2.4M
52W: $73.95 - $115.04
Market Cap: 105.90B
Volatility: 29.9%
BB: Inside (13.5%)
MACD: +1.855 | +1.160 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 9.15
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.13
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.1%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.13
Current
Stop Loss: $88.52
-5.0%
Target: $102.36
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.79$87.71$93.64
Width: 13.5% – Inside
Implied Move ±0.7%
$92.60$93.66

CAVA (Y, F, Z, S) $71.88

▼ -0.17% (-0.12)
5D: ▲ +1.43% (+1.18)
1M: ▲ +35.31% (+18.76)
6M: ▼ -23.97% (-22.65)
YTD: ▲ +22.47% (+13.19)
1Y: ▼ -38.83% (-45.64)
Volume: 994.6K
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.517 | +3.870 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 8.38
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.96
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.88
Current
Stop Loss: $66.67
-7.2%
Target: $82.28
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±1.5%
$70.98$72.77

CPRT (Y, F, Z, S) $41.17

▼ -0.18% (-0.08)
5D: ▲ +3.38% (+1.26)
1M: ▲ +5.28% (+2.06)
6M: ▼ -31.94% (-19.33)
YTD: ▲ +5.17% (+2.02)
1Y: ▼ -26.99% (-15.23)
Volume: 4.3M
52W: $37.41 - $63.85
Market Cap: 39.86B
Volatility: 23.2%
BB: Above Upper (8.5%)
MACD: +0.238 | -0.083 (Bullish)
MA: 50d: $39.67 | 200d: $47.59
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.26
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.17
Current
Stop Loss: $39.25
-4.7%
Target: $45.02
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.73$39.39$41.06
Width: 8.5% – Above Upper
Implied Move ±2.9%
$40.16$42.19

PEP (Y, F, Z, S) $146.29

▼ -0.19% (-0.28)
5D: ▲ +4.56% (+4.93)
1M: ▼ -2.53% (-3.79)
6M: ▲ +12.92% (+16.74)
YTD: ▲ +1.93% (+2.77)
1Y: ▲ +3.82% (+5.38)
Volume: 2.3M
52W: $123.93 - $155.29
Market Cap: 200.28B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.428 | -1.067 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 3.68
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.81
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.6%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $142.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.29
Current
Stop Loss: $142.02
-2.9%
Target: $154.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.4%
$145.84$146.74

TPL (Y, F, Z, S) $330.29

▼ -0.20% (-0.65)
5D: ▲ +5.91% (+20.21)
1M: ▲ +12.22% (+35.96)
6M: ▼ -23.76% (-102.91)
YTD: ▲ +15.00% (+43.07)
1Y: ▼ -28.43% (-131.20)
Volume: 112.1K
52W: $269.23 - $485.16
Market Cap: 22.78B
Volatility: 46.9%
BB: Inside (19.1%)
MACD: +7.431 | +2.843 (Bullish)
MA: 50d: $303.53 | 200d: $339.02
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.04
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.0%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $306.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.29
Current
Stop Loss: $306.51
-7.2%
Target: $377.86
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.16$303.10$332.04
Width: 19.1% – Inside
Implied Move ±0.5%
$328.92$331.67

BA (Y, F, Z, S) $247.22

▼ -0.21% (-0.52)
5D: ▲ +5.41% (+7.41)
1M: ▲ +19.82% (+40.89)
6M: ▲ +35.17% (+64.33)
YTD: ▲ +13.86% (+30.10)
1Y: ▲ +46.34% (+78.29)
Volume: 3.0M
52W: $128.88 - $248.75
Market Cap: 193.59B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.586 | +8.721 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.50
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.22
Current
Stop Loss: $235.72
-4.7%
Target: $270.23
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.35
Width: 21.4% – Inside
Implied Move ±0.3%
$246.63$247.81

CCEP (Y, F, Z, S) $89.05

▼ -0.21% (-0.19)
5D: ▲ +0.35% (+1.16)
1M: ▼ -3.39% (-3.12)
6M: ▲ +2.08% (+1.81)
YTD: ▼ -1.82% (-1.65)
1Y: ▲ +20.32% (+15.04)
Volume: 387.1K
52W: $72.92 - $99.10
Market Cap: 40.63B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.521 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.89
EPS: 3.89
1y Target Est: $96.19
Upside %: +8.0%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.05
Current
Stop Loss: $85.77
-3.7%
Target: $95.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.99$90.11

FANG (Y, F, Z, S) $150.49

▼ -0.22% (-0.34)
5D: ▲ +2.09% (+2.93)
1M: ▼ -2.33% (-3.59)
6M: ▲ +13.98% (+18.45)
YTD: ▲ +0.10% (+0.15)
1Y: ▼ -13.60% (-23.69)
Volume: 295.7K
52W: $111.64 - $175.92
Market Cap: 43.56B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.026 | -0.461 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 19.65
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.57
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.49
Current
Stop Loss: $140.70
-6.5%
Target: $170.06
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 8.0% – Inside
Implied Move ±0.7%
$149.54$151.43

HOOD (Y, F, Z, S) $110.07

▼ -0.25% (-0.28)
5D: ▼ -4.51% (-7.45)
1M: ▼ -4.95% (-5.73)
6M: ▲ +136.10% (+63.45)
YTD: ▼ -2.68% (-3.03)
1Y: ▲ +138.87% (+63.99)
Volume: 14.4M
52W: $29.66 - $153.86
Market Cap: 98.97B
Volatility: 69.8%
BB: Below Lower (12.7%)
MACD: -2.548 | -2.187 (Bearish)
MA: 50d: $121.96 | 200d: $101.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 46.05
EPS: 2.39
1y Target Est: $149.72
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $100.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.07
Current
Stop Loss: $100.18
-9.0%
Target: $129.86
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.13$117.56$125.00
Width: 12.7% – Below Lower
Implied Move ±1.1%
$109.03$111.11

FICO (Y, F, Z, S) $1577.16

▼ -0.26% (-4.03)
5D: ▼ -5.31% (-54.16)
1M: ▼ -10.13% (-177.86)
6M: ▼ -21.21% (-424.53)
YTD: ▼ -6.71% (-113.46)
1Y: ▼ -19.93% (-392.53)
Volume: 123.0K
52W: $1300.00 - $2217.60
Market Cap: 37.86B
Volatility: 34.7%
BB: Inside (16.8%)
MACD: -41.385 | -32.565 (Bearish)
MA: 50d: $1726.89 | 200d: $1693.61
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.38
EPS: 26.56
1y Target Est: $2028.70
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1466.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1577.16
Current
Stop Loss: $1466.49
-7.0%
Target: $1798.48
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1530.63$1671.40$1812.17
Width: 16.8% – Inside
Implied Move ±1.4%
$1558.12$1596.19

BULZ (Y, F, Z, S) $270.50

▼ -0.28% (-0.76)
5D: ▼ -2.36% (-9.66)
1M: ▲ +18.07% (+41.40)
6M: ▲ +161.23% (+166.95)
YTD: ▲ +4.22% (+10.95)
1Y: ▲ +71.77% (+113.02)
Volume: 449.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.481 | +1.780 (Bullish)
MA: 50d: $264.80 | 200d: $204.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.55
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $242.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $270.50
Current
Stop Loss: $242.35
-10.4%
Target: $326.81
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.35$268.53$285.71
Width: 12.8% – Inside

BOEU (Y, F, Z, S) $49.25

▼ -0.32% (-0.16)
5D: ▲ +11.09% (+2.93)
1M: ▲ +41.70% (+14.49)
6M: ▲ +58.98% (+18.27)
YTD: ▲ +28.65% (+10.97)
1Y: ▲ +78.29% (+21.63)
Volume: 21.8K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.596 | +2.853 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.25
Current
Stop Loss: $45.24
-8.1%
Target: $57.26
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.31$41.88$50.45
Width: 40.9% – Inside

MMM (Y, F, Z, S) $170.53

▼ -0.33% (-0.57)
5D: ▲ +3.20% (+2.59)
1M: ▲ +5.16% (+8.36)
6M: ▲ +25.38% (+34.52)
YTD: ▲ +6.51% (+10.43)
1Y: ▲ +24.84% (+33.93)
Volume: 2.3M
52W: $120.31 - $174.69
Market Cap: 90.83B
Volatility: 19.3%
BB: Inside (9.2%)
MACD: +1.391 | +0.342 (Bullish)
MA: 50d: $166.13 | 200d: $153.44
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.24
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.1%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.53
Current
Stop Loss: $164.33
-3.6%
Target: $182.93
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.58$164.16$171.74
Width: 9.2% – Inside
Implied Move ±1.4%
$168.56$172.50

XLV (Y, F, Z, S) $156.40

▼ -0.36% (-0.57)
5D: ▼ -0.58% (-0.99)
1M: ▲ +2.13% (+3.26)
6M: ▲ +16.02% (+21.60)
YTD: ▲ +1.03% (+1.60)
1Y: ▲ +12.77% (+17.70)
Volume: 7.2M
52W: $125.63 - $160.59
Market Cap: 30.87B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.159 | +1.344 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.36
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.40
Current
Stop Loss: $152.69
-2.4%
Target: $163.81
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.98$156.95
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.77$157.02

🟠 SCHD (Y, F, Z, S) $28.92

▼ -0.36% (-0.11)
5D: ▲ +1.31% (+0.42)
1M: ▲ +4.80% (+1.32)
6M: ▲ +15.87% (+3.96)
YTD: ▲ +5.45% (+1.49)
1Y: ▲ +8.01% (+2.15)
Volume: 13.4M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.418 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.92
Current
Stop Loss: $28.35
-2.0%
Target: $30.06
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.5%
$28.81$29.04

MCD (Y, F, Z, S) $307.44

▼ -0.38% (-1.18)
5D: ▲ +0.04% (+0.69)
1M: ▼ -3.53% (-11.25)
6M: ▼ -0.27% (-0.82)
YTD: ▲ +0.59% (+1.81)
1Y: ▲ +12.47% (+34.08)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.39B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.44
Current
Stop Loss: $299.02
-2.7%
Target: $324.28
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.4%
$306.39$308.49

PCAR (Y, F, Z, S) $121.44

▼ -0.39% (-0.48)
5D: ▲ +2.22% (+2.98)
1M: ▲ +10.17% (+11.21)
6M: ▲ +38.37% (+33.68)
YTD: ▲ +10.89% (+11.93)
1Y: ▲ +13.83% (+14.75)
Volume: 907.3K
52W: $82.75 - $122.65
Market Cap: 63.78B
Volatility: 25.9%
BB: Inside (14.2%)
MACD: +3.686 | +3.264 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.81
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.4%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.44
Current
Stop Loss: $116.26
-4.3%
Target: $131.79
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.64$114.78$122.91
Width: 14.2% – Inside
Implied Move ±19.9%
$100.87$142.01

LIN (Y, F, Z, S) $438.29

▼ -0.40% (-1.75)
5D: ▼ -1.30% (-5.34)
1M: ▲ +3.78% (+15.95)
6M: ▼ -1.19% (-5.28)
YTD: ▲ +2.79% (+11.90)
1Y: ▲ +2.71% (+11.55)
Volume: 804.8K
52W: $387.78 - $483.05
Market Cap: 205.52B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.353 | +5.833 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.60
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.30
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.29
Current
Stop Loss: $425.48
-2.9%
Target: $463.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.11$448.30
Width: 7.5% – Inside
Implied Move ±0.7%
$435.57$441.01

TRV (Y, F, Z, S) $270.18

▼ -0.43% (-1.15)
5D: ▼ -4.18% (-10.30)
1M: ▼ -7.24% (-21.08)
6M: ▲ +4.60% (+11.88)
YTD: ▼ -6.85% (-19.88)
1Y: ▲ +13.29% (+31.70)
Volume: 821.1K
52W: $227.66 - $295.68
Market Cap: 60.83B
Volatility: 15.6%
BB: Inside (11.5%)
MACD: -3.676 | -1.390 (Bearish)
MA: 50d: $285.00 | 200d: $269.76
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.7% (2.2d)
P/E: 10.64
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.6%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $260.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.18
Current
Stop Loss: $260.50
-3.6%
Target: $289.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.80$285.22$301.65
Width: 11.5% – Inside
Implied Move ±0.6%
$268.74$271.63

FTNT (Y, F, Z, S) $75.99

▼ -0.43% (-0.33)
5D: ▼ -4.08% (-2.67)
1M: ▼ -4.27% (-3.39)
6M: ▼ -27.08% (-28.22)
YTD: ▼ -4.31% (-3.42)
1Y: ▼ -19.20% (-18.06)
Volume: 2.1M
52W: $70.12 - $114.82
Market Cap: 58.23B
Volatility: 27.4%
BB: Inside (8.7%)
MACD: -1.303 | -1.020 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 47.94
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.27
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.99
Current
Stop Loss: $72.42
-4.7%
Target: $83.12
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.69$79.15$82.60
Width: 8.7% – Inside
Implied Move ±1.0%
$75.34$76.64

ADI (Y, F, Z, S) $300.77

▼ -0.44% (-1.33)
5D: ▼ -0.05% (+6.91)
1M: ▲ +10.97% (+29.73)
6M: ▲ +57.12% (+109.34)
YTD: ▲ +10.90% (+29.57)
1Y: ▲ +42.18% (+89.23)
Volume: 1.2M
52W: $156.76 - $309.17
Market Cap: 147.27B
Volatility: 29.3%
BB: Inside (16.2%)
MACD: +9.148 | +8.304 (Bullish)
MA: 50d: $266.67 | 200d: $235.69
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 65.96
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.9%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $286.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.77
Current
Stop Loss: $286.09
-4.9%
Target: $330.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$300.61$309.18
52W
$156.76$309.17
Bollinger Bands
$262.13$285.29$308.45
Width: 16.2% – Inside
Implied Move ±1.4%
$297.13$304.40

PG (Y, F, Z, S) $143.99

▼ -0.44% (-0.64)
5D: ▲ +1.49% (+0.53)
1M: ▼ -2.58% (-3.82)
6M: ▼ -8.75% (-13.80)
YTD: ▲ +0.47% (+0.68)
1Y: ▼ -7.92% (-12.38)
Volume: 4.6M
52W: $137.62 - $176.43
Market Cap: 337.01B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.233 | -0.708 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 20.08
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.99
EPS: 6.86
1y Target Est: $165.68
Upside %: +15.1%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.99
Current
Stop Loss: $140.24
-2.6%
Target: $151.49
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.25
Width: 5.7% – Inside
Implied Move ±0.4%
$143.55$144.43

LB (Y, F, Z, S) $59.48

▼ -0.47% (-0.28)
5D: ▲ +17.83% (+7.50)
1M: ▲ +12.04% (+6.39)
6M: ▼ -20.25% (-15.10)
YTD: ▲ +21.41% (+10.49)
1Y: ▼ -20.47% (-15.31)
Volume: 98.6K
52W: $43.75 - $87.17
Market Cap: 4.73B
Volatility: 76.7%
BB: Inside (33.3%)
MACD: +0.291 | -1.377 (Bullish)
MA: 50d: $57.60 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.59
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.8%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.48
Current
Stop Loss: $53.42
-10.2%
Target: $71.60
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.11$51.73$60.35
Width: 33.3% – Inside
Implied Move ±3.6%
$57.63$61.33

XRT (Y, F, Z, S) $90.45

▼ -0.47% (-0.43)
5D: ▲ +0.40% (+0.57)
1M: ▲ +3.88% (+3.38)
6M: ▲ +31.70% (+21.77)
YTD: ▲ +6.05% (+5.16)
1Y: ▲ +16.56% (+12.85)
Volume: 1.6M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.7%
BB: Inside (8.1%)
MACD: +1.398 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.45
Current
Stop Loss: $87.30
-3.5%
Target: $96.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.65
Width: 8.1% – Inside
Implied Move ±0.9%
$89.74$91.16

MCK (Y, F, Z, S) $839.94

▼ -0.50% (-4.19)
5D: ▲ +2.93% (+14.32)
1M: ▲ +4.14% (+33.42)
6M: ▲ +19.21% (+135.37)
YTD: ▲ +2.40% (+19.65)
1Y: ▲ +41.72% (+247.26)
Volume: 273.1K
52W: $568.11 - $894.75
Market Cap: 104.48B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.751 | +0.405 (Bullish)
MA: 50d: $833.78 | 200d: $746.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.26
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.2%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $807.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $839.94
Current
Stop Loss: $807.54
-3.9%
Target: $904.73
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.28$825.25$841.22
Width: 3.9% – Inside
Implied Move ±0.6%
$835.44$844.44

EEM (Y, F, Z, S) $57.80

▼ -0.50% (-0.29)
5D: ▲ +1.15% (-0.14)
1M: ▲ +9.89% (+5.20)
6M: ▲ +35.30% (+15.08)
YTD: ▲ +5.65% (+3.09)
1Y: ▲ +41.75% (+17.02)
Volume: 18.6M
52W: $37.29 - $58.38
Market Cap: 43.49B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.079 | +0.908 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.69 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.80
Current
Stop Loss: $56.69
-1.9%
Target: $60.01
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.5%
$57.56$58.04

BB (Y, F, Z, S) $3.90

▼ -0.51% (-0.02)
5D: ▲ +1.56% (-0.10)
1M: ▼ -8.45% (-0.36)
6M: ▲ +15.73% (+0.53)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -7.36% (-0.31)
Volume: 2.6M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.077 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.8%
$3.81$3.99

PDD (Y, F, Z, S) $106.91

▼ -0.51% (-0.55)
5D: ▼ -11.31% (-11.82)
1M: ▲ +1.82% (+1.91)
6M: ▲ +0.89% (+0.94)
YTD: ▼ -5.71% (-6.48)
1Y: ▲ +6.63% (+6.65)
Volume: 8.4M
52W: $87.11 - $139.41
Market Cap: 151.78B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.638 | -0.777 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 28.63
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.81
EPS: 9.89
1y Target Est: $148.86
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.91
Current
Stop Loss: $99.11
-7.3%
Target: $122.51
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.82$114.15$124.48
Width: 18.1% – Inside
Implied Move ±0.8%
$106.17$107.66

JNJ (Y, F, Z, S) $218.44

▼ -0.51% (-1.13)
5D: ▲ +6.87% (+8.72)
1M: ▲ +3.86% (+8.11)
6M: ▲ +44.59% (+67.37)
YTD: ▲ +5.55% (+11.49)
1Y: ▲ +52.35% (+75.06)
Volume: 4.1M
52W: $137.89 - $220.11
Market Cap: 526.29B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.298 | +2.196 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.13
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $211.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.44
Current
Stop Loss: $211.34
-3.2%
Target: $232.63
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$218.37$220.11
52W
$137.89$220.11
Bollinger Bands
$199.47$208.93$218.39
Width: 9.1% – Above Upper
Implied Move ±0.8%
$217.01$219.87

RCL (Y, F, Z, S) $276.59

▼ -0.55% (-1.52)
5D: ▼ -11.21% (-24.54)
1M: ▼ -2.58% (-7.32)
6M: ▲ +26.45% (+57.86)
YTD: ▼ -0.84% (-2.33)
1Y: ▲ +20.09% (+46.27)
Volume: 790.1K
52W: $162.49 - $364.14
Market Cap: 75.43B
Volatility: 45.3%
BB: Inside (14.1%)
MACD: +2.439 | +4.867 (Bearish)
MA: 50d: $273.01 | 200d: $284.55
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.63
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.1%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.59
Current
Stop Loss: $256.75
-7.2%
Target: $316.27
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.47$289.89$310.30
Width: 14.1% – Inside
Implied Move ±0.9%
$274.47$278.71

DJT (Y, F, Z, S) $13.59

▼ -0.55% (-0.07)
5D: ▼ -5.73% (-0.34)
1M: ▲ +29.75% (+3.11)
6M: ▼ -45.07% (-11.14)
YTD: ▲ +2.61% (+0.35)
1Y: ▼ -66.87% (-27.41)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.346 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.59
Current
Stop Loss: $12.33
-9.2%
Target: $16.09
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.6%
$13.40$13.77

GME (Y, F, Z, S) $21.24

▼ -0.56% (-0.12)
5D: ▲ +0.05% (+0.26)
1M: ▼ -7.77% (-1.79)
6M: ▼ -22.57% (-6.19)
YTD: ▲ +5.78% (+1.16)
1Y: ▼ -23.38% (-6.48)
Volume: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.197 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.14
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.24
Current
Stop Loss: $20.15
-5.1%
Target: $23.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.1%
$21.05$21.43

XLP (Y, F, Z, S) $81.89

▼ -0.58% (-0.48)
5D: ▲ +3.34% (+1.71)
1M: ▲ +3.64% (+2.88)
6M: ▲ +3.17% (+2.51)
YTD: ▲ +5.43% (+4.21)
1Y: ▲ +9.55% (+7.14)
Volume: 10.1M
52W: $73.79 - $82.66
Market Cap: 17.21B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.001 | +0.528 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.13
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.89
Current
Stop Loss: $80.16
-2.1%
Target: $85.36
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.74$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
Implied Move ±0.4%
$81.63$82.16

XLC (Y, F, Z, S) $115.53

▼ -0.59% (-0.68)
5D: ▼ -2.02% (-2.02)
1M: ▲ +0.08% (+0.09)
6M: ▲ +21.54% (+20.47)
YTD: ▼ -1.86% (-2.19)
1Y: ▲ +21.11% (+20.14)
Volume: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Below Lower (2.6%)
MACD: +0.224 | +0.546 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.66
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.53
Current
Stop Loss: $113.38
-1.9%
Target: $119.82
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.64$117.18$118.72
Width: 2.6% – Below Lower
Implied Move ±0.8%
$114.75$116.31

FNGU (Y, F, Z, S) $23.70

▼ -0.59% (-0.14)
5D: ▼ -5.58% (-1.51)
1M: ▼ -1.86% (-0.45)
6M: ▲ +52.90% (+8.20)
YTD: ▼ -6.18% (-1.56)
1Y: ▼ -2.20% (-0.53)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.940 | -0.913 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.70
Current
Stop Loss: $21.40
-9.7%
Target: $28.29
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside

CTAS (Y, F, Z, S) $194.40

▼ -0.60% (-1.18)
5D: ▲ +0.66% (+1.37)
1M: ▲ +3.75% (+7.03)
6M: ▼ -6.65% (-13.84)
YTD: ▲ +3.37% (+6.33)
1Y: ▼ -1.04% (-2.04)
Volume: 452.8K
52W: $179.96 - $228.23
Market Cap: 78.33B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.789 | +1.178 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 10.75
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.08
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.40
Current
Stop Loss: $187.78
-3.4%
Target: $207.64
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.45$190.48$196.51
Width: 6.3% – Inside
Implied Move ±0.6%
$193.43$195.37

QCOM (Y, F, Z, S) $160.40

▼ -0.61% (-0.99)
5D: ▼ -9.78% (-8.87)
1M: ▼ -6.93% (-11.94)
6M: ▲ +20.64% (+27.44)
YTD: ▼ -6.23% (-10.65)
1Y: ▲ +1.59% (+2.50)
Volume: 4.7M
52W: $118.79 - $204.90
Market Cap: 173.07B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -2.311 | -0.278 (Bearish)
MA: 50d: $172.04 | 200d: $158.62
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.08
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.7%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.40
Current
Stop Loss: $150.51
-6.2%
Target: $180.17
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.67$172.93$185.19
Width: 14.2% – Below Lower
Implied Move ±0.7%
$159.45$161.35

MIDU (Y, F, Z, S) $60.42

▼ -0.65% (-0.40)
5D: ▲ +4.22% (+2.14)
1M: ▲ +18.46% (+9.42)
6M: ▲ +67.33% (+24.31)
YTD: ▲ +19.04% (+9.66)
1Y: ▲ +5.60% (+3.21)
Volume: 18.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.243 | +1.748 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.42
Current
Stop Loss: $57.04
-5.6%
Target: $67.20
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62

WMT (Y, F, Z, S) $118.42

▼ -0.65% (-0.78)
5D: ▲ +3.40% (+0.45)
1M: ▲ +2.39% (+2.76)
6M: ▲ +22.40% (+21.67)
YTD: ▲ +6.29% (+7.01)
1Y: ▲ +30.95% (+27.99)
Volume: 28.6M
52W: $79.27 - $121.24
Market Cap: 944.11B
Volatility: 22.6%
BB: Inside (10.7%)
MACD: +2.068 | +1.594 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.40
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.8%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.42
Current
Stop Loss: $113.95
-3.8%
Target: $127.37
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.53
Width: 10.7% – Inside
Implied Move ±1.0%
$117.43$119.41

ABT (Y, F, Z, S) $122.72

▼ -0.66% (-0.81)
5D: ▼ -2.05% (-1.29)
1M: ▼ -2.66% (-3.35)
6M: ▼ -4.92% (-6.34)
YTD: ▼ -1.56% (-1.94)
1Y: ▲ +9.76% (+10.91)
Volume: 4.7M
52W: $108.98 - $138.63
Market Cap: 213.59B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.414 | -0.235 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.42
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.0%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.72
Current
Stop Loss: $118.50
-3.4%
Target: $131.16
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.49$124.60$126.71
Width: 3.4% – Inside
Implied Move ±0.8%
$121.88$123.56

XLB (Y, F, Z, S) $48.63

▼ -0.66% (-0.33)
5D: ▲ +0.78% (+0.11)
1M: ▲ +8.18% (+3.68)
6M: ▲ +18.22% (+7.50)
YTD: ▲ +7.24% (+3.28)
1Y: ▲ +13.04% (+5.61)
Volume: 6.7M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.139 | +0.966 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.13
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.63
Current
Stop Loss: $47.30
-2.7%
Target: $51.31
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.8% – Inside
Implied Move ±0.5%
$48.42$48.85

🟠 XHB (Y, F, Z, S) $114.66

▼ -0.68% (-0.79)
5D: ▲ +1.29% (+1.03)
1M: ▲ +8.76% (+9.23)
6M: ▲ +21.03% (+19.93)
YTD: ▲ +11.36% (+11.70)
1Y: ▲ +4.87% (+5.32)
Volume: 3.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (16.9%)
MACD: +2.329 | +1.222 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.90
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.58 | Stop Loss: $109.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.66
Current
Stop Loss: $109.49
-4.5%
Target: $125.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.51$116.21
52W
$84.08$120.21
Bollinger Bands
$98.59$107.69$116.78
Width: 16.9% – Inside
Implied Move ±1.2%
$113.48$115.84

NKE (Y, F, Z, S) $64.12

▼ -0.73% (-0.47)
5D: ▼ -2.73% (-1.52)
1M: ▼ -2.39% (-1.57)
6M: ▲ +15.04% (+8.38)
YTD: ▲ +0.64% (+0.41)
1Y: ▼ -7.71% (-5.36)
Volume: 9.7M
52W: $51.34 - $80.55
Market Cap: 94.92B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.395 | +0.175 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.42
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.50
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.0%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.12
Current
Stop Loss: $60.22
-6.1%
Target: $71.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.7%
$63.74$64.50

T (Y, F, Z, S) $23.56

▼ -0.74% (-0.17)
5D: ▼ -0.66% (-0.18)
1M: ▼ -2.17% (-0.52)
6M: ▼ -11.98% (-3.21)
YTD: ▼ -4.06% (-1.00)
1Y: ▲ +11.66% (+2.46)
Volume: 21.8M
52W: $20.92 - $29.13
Market Cap: 168.43B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.277 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 12.64
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.79
-3.3%
Target: $25.09
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.5%
$23.46$23.65

XLU (Y, F, Z, S) $43.28

▼ -0.75% (-0.33)
5D: ▲ +1.82% (+0.70)
1M: ▲ +1.99% (+0.84)
6M: ▲ +11.73% (+4.55)
YTD: ▲ +1.39% (+0.60)
1Y: ▲ +13.10% (+5.01)
Volume: 17.5M
52W: $34.77 - $46.54
Market Cap: 7.07B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: -0.024 | -0.164 (Bullish)
MA: 50d: $43.30 | 200d: $41.69
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.42
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.28
Current
Stop Loss: $42.04
-2.9%
Target: $45.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.94$43.52
52W
$34.77$46.54
Bollinger Bands
$41.93$42.75$43.57
Width: 3.9% – Inside
Implied Move ±0.4%
$43.15$43.42

ISRG (Y, F, Z, S) $537.30

▼ -0.75% (-4.04)
5D: ▼ -8.35% (-35.45)
1M: ▼ -3.51% (-19.56)
6M: ▲ +3.89% (+20.12)
YTD: ▼ -5.13% (-29.06)
1Y: ▼ -8.01% (-46.78)
Volume: 778.9K
52W: $425.00 - $616.00
Market Cap: 192.61B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.466 | +3.020 (Bearish)
MA: 50d: $565.10 | 200d: $514.75
P/C Vol Ratio: 34.51
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.88
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $508.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $537.30
Current
Stop Loss: $508.88
-5.3%
Target: $594.14
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.59$570.28$600.97
Width: 10.8% – Below Lower
Implied Move ±0.9%
$533.33$541.27

🟠 CAT (Y, F, Z, S) $642.29

▼ -0.75% (-4.89)
5D: ▲ +4.00% (+12.52)
1M: ▲ +14.31% (+80.40)
6M: ▲ +105.92% (+330.38)
YTD: ▲ +12.12% (+69.42)
1Y: ▲ +71.33% (+267.41)
Volume: 1.1M
52W: $264.29 - $655.68
Market Cap: 300.90B
Volatility: 37.8%
BB: Inside (17.6%)
MACD: +16.706 | +12.412 (Bullish)
MA: 50d: $586.34 | 200d: $449.08
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 32.97
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.2%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $15.93 | Stop Loss: $610.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $642.29
Current
Stop Loss: $610.43
-5.0%
Target: $706.03
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.80$602.85$655.89
Width: 17.6% – Inside
Implied Move ±0.7%
$638.25$646.34

IGV (Y, F, Z, S) $99.01

▼ -0.77% (-0.77)
5D: ▼ -5.70% (-6.34)
1M: ▼ -5.43% (-5.69)
6M: ▲ +2.06% (+2.00)
YTD: ▼ -6.32% (-6.68)
1Y: ▼ -0.34% (-0.34)
Volume: 5.1M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.9%)
MACD: -1.711 | -1.068 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 15.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.89
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.01
Current
Stop Loss: $94.87
-4.2%
Target: $107.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.43$105.14$110.84
Width: 10.9% – Below Lower
Implied Move ±0.7%
$98.45$99.57

🟠 WDC (Y, F, Z, S) $220.37

▼ -0.78% (-1.74)
5D: ▲ +9.93% (+8.23)
1M: ▲ +32.54% (+54.11)
6M: ▲ +403.32% (+176.58)
YTD: ▲ +27.92% (+48.10)
1Y: ▲ +355.50% (+171.99)
Volume: 4.2M
52W: $28.72 - $230.48
Market Cap: 75.54B
Volatility: 77.9%
BB: Inside (36.5%)
MACD: +13.359 | +10.937 (Bullish)
MA: 50d: $175.18 | 200d: $100.45
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.99
EPS: 7.11
1y Target Est: $203.67
Upside %: -7.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $190.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $220.37
Current
Stop Loss: $190.68
-13.5%
Target: $279.73
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.04$193.34$228.64
Width: 36.5% – Inside
Implied Move ±1.6%
$217.42$223.31

🟠 UBER (Y, F, Z, S) $83.71

▼ -0.79% (-0.67)
5D: ▼ -2.02% (-0.96)
1M: ▲ +5.77% (+4.57)
6M: ▲ +3.49% (+2.82)
YTD: ▲ +2.45% (+2.00)
1Y: ▲ +22.06% (+15.13)
Volume: 8.0M
52W: $60.63 - $101.99
Market Cap: 174.57B
Volatility: 34.7%
BB: Inside (11.3%)
MACD: -0.228 | -0.616 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.15
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $78.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.71
Current
Stop Loss: $78.94
-5.7%
Target: $93.26
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.72
Width: 11.3% – Inside
Implied Move ±0.7%
$83.22$84.20

INTU (Y, F, Z, S) $550.17

▼ -0.80% (-4.41)
5D: ▼ -14.95% (-85.27)
1M: ▼ -16.59% (-109.40)
6M: ▼ -11.27% (-69.90)
YTD: ▼ -16.79% (-111.03)
1Y: ▼ -8.79% (-53.01)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 153.25B
Volatility: 30.1%
BB: Below Lower (25.3%)
MACD: -22.525 | -10.515 (Bearish)
MA: 50d: $647.48 | 200d: $680.33
P/C Vol Ratio: 21.34
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.73
EPS: 14.59
1y Target Est: $793.05
Upside %: +44.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $508.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $550.17
Current
Stop Loss: $508.95
-7.5%
Target: $632.62
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$559.24$640.19$721.13
Width: 25.3% – Below Lower
Implied Move ±1.1%
$544.98$555.36

🟠 DOW (Y, F, Z, S) $27.71

▼ -0.81% (-0.23)
5D: ▲ +5.26% (+1.21)
1M: ▲ +20.13% (+4.64)
6M: ▼ -4.21% (-1.22)
YTD: ▲ +18.54% (+4.33)
1Y: ▼ -27.12% (-10.31)
Volume: 9.5M
52W: $19.82 - $39.24
Market Cap: 19.70B
Volatility: 47.4%
BB: Inside (29.2%)
MACD: +1.180 | +0.827 (Bullish)
MA: 50d: $23.60 | 200d: $24.97
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.49
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.5%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.71
Current
Stop Loss: $25.84
-6.7%
Target: $31.46
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.90$28.53
Width: 29.2% – Inside
Implied Move ±1.1%
$27.46$27.97

ROKU (Y, F, Z, S) $104.11

▼ -0.82% (-0.86)
5D: ▼ -6.35% (-6.61)
1M: ▼ -3.32% (-3.58)
6M: ▲ +54.76% (+36.84)
YTD: ▼ -4.04% (-4.38)
1Y: ▲ +38.52% (+28.95)
Volume: 606.1K
52W: $52.43 - $116.66
Market Cap: 15.38B
Volatility: 37.7%
BB: Below Lower (9.0%)
MACD: +0.647 | +1.790 (Bearish)
MA: 50d: $104.31 | 200d: $89.32
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.73
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $95.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.11
Current
Stop Loss: $95.28
-8.5%
Target: $121.78
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$104.98$109.90$114.83
Width: 9.0% – Below Lower
Implied Move ±1.3%
$102.97$105.25

WEBL (Y, F, Z, S) $25.42

▼ -0.82% (-0.21)
5D: ▼ -6.27% (-1.75)
1M: ▼ -2.61% (-0.68)
6M: ▲ +23.97% (+4.91)
YTD: ▼ -7.09% (-1.94)
1Y: ▼ -7.74% (-2.13)
Volume: 55.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.8%)
MACD: -0.578 | -0.380 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $23.31
-8.3%
Target: $29.64
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.42$27.30$29.18
Width: 13.8% – Inside
Implied Move ±17.7%
$21.60$29.24

GOOG (Y, F, Z, S) $330.39

▼ -0.83% (-2.77)
5D: ▲ +0.38% (-2.34)
1M: ▲ +10.85% (+32.33)
6M: ▲ +103.51% (+168.05)
YTD: ▲ +5.29% (+16.59)
1Y: ▲ +70.61% (+136.73)
Volume: 7.9M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.1%)
MACD: +7.315 | +6.436 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.39
Current
Stop Loss: $316.19
-4.3%
Target: $358.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.33$339.75
Width: 12.1% – Inside
Implied Move ±0.4%
$329.21$331.57

ABBV (Y, F, Z, S) $214.93

▼ -0.84% (-1.82)
5D: ▼ -2.34% (-5.11)
1M: ▼ -4.18% (-9.38)
6M: ▲ +12.93% (+24.61)
YTD: ▼ -5.94% (-13.57)
1Y: ▲ +26.86% (+45.51)
Volume: 3.6M
52W: $160.33 - $243.06
Market Cap: 379.86B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.306 | -1.089 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.82
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $203.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.93
Current
Stop Loss: $203.07
-5.5%
Target: $238.63
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±0.7%
$213.74$216.11

GOOGL (Y, F, Z, S) $329.97

▼ -0.84% (-2.81)
5D: ▲ +0.43% (-1.89)
1M: ▲ +11.21% (+33.25)
6M: ▲ +105.13% (+169.11)
YTD: ▲ +5.42% (+16.97)
1Y: ▲ +71.72% (+137.81)
Volume: 13.4M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.425 | +6.496 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.97
Current
Stop Loss: $315.61
-4.4%
Target: $358.69
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.55$319.51$339.47
Width: 12.5% – Inside
Implied Move ±0.5%
$328.68$331.26

PFE (Y, F, Z, S) $25.67

▼ -0.85% (-0.22)
5D: ▲ +0.74% (+0.40)
1M: ▲ +2.51% (+0.63)
6M: ▲ +13.16% (+2.98)
YTD: ▲ +3.09% (+0.77)
1Y: ▲ +3.91% (+0.97)
Volume: 24.5M
52W: $19.83 - $27.21
Market Cap: 145.95B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.089 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.76
-3.5%
Target: $27.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.9%
$25.47$25.87

HIBL (Y, F, Z, S) $75.78

▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
6M: ▲ +215.18% (+51.73)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +71.50% (+31.59)
Volume: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.897 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $69.85
-7.8%
Target: $87.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85

TRI (Y, F, Z, S) $123.76

▼ -0.87% (-1.08)
5D: ▼ -4.23% (-5.15)
1M: ▼ -6.30% (-8.32)
6M: ▼ -32.63% (-59.95)
YTD: ▼ -6.16% (-8.13)
1Y: ▼ -20.60% (-32.12)
Volume: 322.1K
52W: $123.68 - $216.72
Market Cap: 55.94B
Volatility: 26.7%
BB: Below Lower (9.2%)
MACD: -2.394 | -2.053 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.40
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.90
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.1%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.76
Current
Stop Loss: $118.16
-4.5%
Target: $134.95
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.68$125.76
52W
$123.68$216.72
Bollinger Bands
$123.89$129.86$135.84
Width: 9.2% – Below Lower
Implied Move ±65.4%
$54.99$192.53

UAL (Y, F, Z, S) $115.01

▼ -0.87% (-1.01)
5D: ▼ -1.97% (-0.28)
1M: ▲ +4.30% (+4.74)
6M: ▲ +66.30% (+45.85)
YTD: ▲ +2.86% (+3.19)
1Y: ▲ +8.39% (+8.90)
Volume: 949.2K
52W: $52.00 - $119.21
Market Cap: 37.24B
Volatility: 40.3%
BB: Inside (6.9%)
MACD: +2.268 | +2.816 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.53
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.01
Current
Stop Loss: $108.31
-5.8%
Target: $128.42
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.32$118.25
Width: 6.9% – Inside
Implied Move ±0.7%
$114.33$115.70

VZ (Y, F, Z, S) $39.01

▼ -0.90% (-0.35)
5D: ▼ -1.92% (-0.83)
1M: ▼ -2.93% (-1.18)
6M: ▼ -5.27% (-2.17)
YTD: ▼ -2.57% (-1.03)
1Y: ▲ +8.70% (+3.12)
Volume: 18.2M
52W: $10.42 - $44.33
Market Cap: 164.46B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.135 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $33.71
-13.6%
Target: $49.60
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.4%
$38.86$39.15

CDNS (Y, F, Z, S) $317.57

▼ -0.95% (-3.03)
5D: ▼ -2.98% (-7.94)
1M: ▲ +1.45% (+4.55)
6M: ▲ +5.95% (+17.84)
YTD: ▲ +1.60% (+4.99)
1Y: ▲ +6.25% (+18.67)
Volume: 491.4K
52W: $221.56 - $376.45
Market Cap: 86.53B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.361 | -0.896 (Bullish)
MA: 50d: $318.40 | 200d: $320.81
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.85
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.57
Current
Stop Loss: $298.12
-6.1%
Target: $356.47
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.16
Width: 7.0% – Inside
Implied Move ±1.0%
$314.92$320.22

🟠 GS (Y, F, Z, S) $966.36

▼ -0.97% (-9.50)
5D: ▲ +2.92% (+16.81)
1M: ▲ +10.78% (+94.03)
6M: ▲ +77.17% (+420.92)
YTD: ▲ +9.94% (+87.36)
1Y: ▲ +60.86% (+365.63)
Volume: 1.7M
52W: $432.73 - $984.70
Market Cap: 292.55B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.215 | +26.082 (Bullish)
MA: 50d: $862.54 | 200d: $721.94
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.65
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $918.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $966.36
Current
Stop Loss: $918.63
-4.9%
Target: $1061.83
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.08$921.98$981.88
Width: 13.0% – Inside
Implied Move ±0.5%
$961.92$970.80

DAL (Y, F, Z, S) $70.62

▼ -1.01% (-0.72)
5D: ▼ -2.34% (-0.41)
1M: ▲ +1.29% (+0.90)
6M: ▲ +71.79% (+29.51)
YTD: ▲ +1.76% (+1.22)
1Y: ▲ +7.99% (+5.23)
Volume: 3.9M
52W: $34.41 - $73.16
Market Cap: 46.11B
Volatility: 37.0%
BB: Inside (6.4%)
MACD: +1.006 | +1.407 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.22
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.3%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.62
Current
Stop Loss: $66.52
-5.8%
Target: $78.82
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.37$70.65$72.93
Width: 6.4% – Inside
Implied Move ±0.8%
$70.15$71.09

AAPL (Y, F, Z, S) $255.57

▼ -1.02% (-2.64)
5D: ▼ -1.47% (-4.68)
1M: ▼ -5.99% (-16.27)
6M: ▲ +20.22% (+42.98)
YTD: ▼ -5.99% (-16.29)
1Y: ▲ +12.47% (+28.34)
Volume: 20.1M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.224 | -3.086 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.26
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.57
Current
Stop Loss: $247.16
-3.3%
Target: $272.39
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.13$266.48$279.82
Width: 10.0% – Inside
Implied Move ±0.5%
$254.59$256.55

DDOG (Y, F, Z, S) $119.52

▼ -1.11% (-1.34)
5D: ▼ -4.76% (-7.05)
1M: ▼ -12.57% (-17.19)
6M: ▲ +12.42% (+13.20)
YTD: ▼ -12.11% (-16.47)
1Y: ▼ -12.63% (-17.27)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 41.91B
Volatility: 60.8%
BB: Inside (22.0%)
MACD: -7.554 | -6.717 (Bearish)
MA: 50d: $151.93 | 200d: $135.53
P/C Vol Ratio: 12.08
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 385.55
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.52
Current
Stop Loss: $109.79
-8.1%
Target: $138.98
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.65$133.32$148.00
Width: 22.0% – Inside
Implied Move ±1.4%
$118.05$120.99

GEHC (Y, F, Z, S) $81.50

▼ -1.22% (-1.01)
5D: ▼ -6.62% (-5.40)
1M: ▼ -1.02% (-0.84)
6M: ▲ +20.60% (+13.92)
YTD: ▼ -0.59% (-0.48)
1Y: ▼ -3.94% (-3.34)
Volume: 2.4M
52W: $57.54 - $94.63
Market Cap: 37.21B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.757 | +1.299 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.87
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.50
Current
Stop Loss: $76.90
-5.7%
Target: $90.72
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.42$84.22$88.03
Width: 9.0% – Inside
Implied Move ±1.1%
$80.76$82.25

🟠 MELI (Y, F, Z, S) $2072.95

▼ -1.23% (-25.91)
5D: ▼ -4.84% (-76.95)
1M: ▲ +8.18% (+156.67)
6M: ▼ -9.66% (-221.57)
YTD: ▲ +2.91% (+58.69)
1Y: ▲ +12.83% (+235.77)
Volume: 178.6K
52W: $1723.90 - $2645.22
Market Cap: 105.09B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.422 | +15.253 (Bullish)
MA: 50d: $2059.06 | 200d: $2271.32
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.65
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1930.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2072.95
Current
Stop Loss: $1930.70
-6.9%
Target: $2357.44
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.86$2066.61$2222.36
Width: 15.1% – Inside
Implied Move ±2.5%
$2029.60$2116.29

NCLH (Y, F, Z, S) $22.58

▼ -1.25% (-0.29)
5D: ▼ -7.93% (-1.76)
1M: ▲ +4.85% (+1.04)
6M: ▲ +38.90% (+6.32)
YTD: ▲ +1.19% (+0.26)
1Y: ▼ -14.58% (-3.86)
Volume: 9.0M
52W: $14.21 - $29.29
Market Cap: 10.28B
Volatility: 50.7%
BB: Inside (14.5%)
MACD: +0.658 | +0.846 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.25
EPS: 1.39
1y Target Est: $28.02
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.58
Current
Stop Loss: $20.89
-7.5%
Target: $25.97
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.91
Width: 14.5% – Inside
Implied Move ±1.3%
$22.33$22.84

CURE (Y, F, Z, S) $114.11

▼ -1.30% (-1.50)
5D: ▼ -2.02% (-2.54)
1M: ▲ +5.16% (+5.60)
6M: ▲ +37.34% (+31.02)
YTD: ▲ +2.29% (+2.55)
1Y: ▲ +17.17% (+16.72)
Volume: 21.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.981 | +2.370 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.56
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.11
Current
Stop Loss: $106.15
-7.0%
Target: $130.03
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.40$114.52$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63

WDAY (Y, F, Z, S) $190.20

▼ -1.31% (-2.52)
5D: ▼ -8.20% (-17.71)
1M: ▼ -11.95% (-25.80)
6M: ▼ -22.88% (-56.41)
YTD: ▼ -11.45% (-24.58)
1Y: ▼ -24.13% (-60.50)
Volume: 1.8M
52W: $185.60 - $283.68
Market Cap: 50.78B
Volatility: 31.2%
BB: Below Lower (17.7%)
MACD: -6.744 | -4.690 (Bearish)
MA: 50d: $217.20 | 200d: $232.23
P/C Vol Ratio: 19.46
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 80.25
EPS: 2.37
1y Target Est: $273.03
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $190.20
Current
Stop Loss: $178.77
-6.0%
Target: $213.05
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.24$209.79$228.34
Width: 17.7% – Below Lower
Implied Move ±0.9%
$188.79$191.60

TTD (Y, F, Z, S) $35.75

▼ -1.31% (-0.48)
5D: ▼ -4.12% (-1.15)
1M: ▼ -3.81% (-1.42)
6M: ▼ -32.61% (-17.31)
YTD: ▼ -5.81% (-2.21)
1Y: ▼ -70.41% (-85.09)
Volume: 3.7M
52W: $35.65 - $126.20
Market Cap: 17.48B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.831 | -0.765 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.63
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.75
Current
Stop Loss: $33.33
-6.8%
Target: $40.60
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±0.8%
$35.50$36.01

CCL (Y, F, Z, S) $29.05

▼ -1.31% (-0.39)
5D: ▼ -9.57% (-2.56)
1M: ▲ +3.65% (+1.02)
6M: ▲ +55.95% (+10.42)
YTD: ▼ -4.87% (-1.49)
1Y: ▲ +15.98% (+4.00)
Volume: 8.3M
52W: $15.07 - $32.89
Market Cap: 38.13B
Volatility: 45.5%
BB: Inside (13.8%)
MACD: +0.513 | +0.908 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.38
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.1%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $27.25
-6.2%
Target: $32.66
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.83$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.7%
$28.89$29.21

ABNB (Y, F, Z, S) $130.85

▼ -1.32% (-1.75)
5D: ▼ -6.05% (-7.66)
1M: ▼ -2.19% (-2.93)
6M: ▲ +5.52% (+6.84)
YTD: ▼ -3.59% (-4.87)
1Y: ▼ -0.99% (-1.31)
Volume: 1.3M
52W: $99.88 - $163.93
Market Cap: 80.11B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.734 | +2.879 (Bearish)
MA: 50d: $127.31 | 200d: $127.39
P/C Vol Ratio: 18.89
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.15
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.85
Current
Stop Loss: $123.72
-5.4%
Target: $145.11
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.27$136.11$140.95
Width: 7.1% – Below Lower
Implied Move ±0.8%
$129.98$131.72

MRK (Y, F, Z, S) $109.47

▼ -1.35% (-1.50)
5D: ▼ -0.96% (+0.28)
1M: ▲ +10.38% (+10.29)
6M: ▲ +35.25% (+28.53)
YTD: ▲ +4.00% (+4.21)
1Y: ▲ +12.80% (+12.42)
Volume: 6.3M
52W: $71.26 - $112.90
Market Cap: 273.43B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: +2.961 | +3.096 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.47
Current
Stop Loss: $104.49
-4.5%
Target: $119.43
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.22$113.14
Width: 11.0% – Inside
Implied Move ±0.8%
$108.73$110.21

CVNA (Y, F, Z, S) $454.50

▼ -1.38% (-6.38)
5D: ▼ -1.85% (-10.02)
1M: ▲ +1.85% (+8.27)
6M: ▲ +80.45% (+202.63)
YTD: ▲ +7.70% (+32.48)
1Y: ▲ +95.97% (+222.58)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 98.54B
Volatility: 64.6%
BB: Inside (15.5%)
MACD: +13.888 | +14.549 (Bearish)
MA: 50d: $400.25 | 200d: $341.99
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 103.77
EPS: 4.38
1y Target Est: $478.32
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.09 | Stop Loss: $418.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.50
Current
Stop Loss: $418.33
-8.0%
Target: $526.85
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$451.83$464.42
52W
$148.25$485.33
Bollinger Bands
$409.78$444.32$478.85
Width: 15.5% – Inside
Implied Move ±1.4%
$449.25$459.75

NTSK (Y, F, Z, S) $15.19

▼ -1.40% (-0.21)
5D: ▼ -8.69% (-1.37)
1M: ▼ -17.92% (-3.31)
6M: ▼ -32.48% (-7.30)
YTD: ▼ -13.43% (-2.36)
1Y: ▼ -32.48% (-7.30)
Volume: 1.1M
52W: $15.07 - $27.99
Market Cap: 5.97B
Volatility: 65.5%
BB: Inside (28.9%)
MACD: -1.090 | -0.915 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.57
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.19
Current
Stop Loss: $13.68
-9.9%
Target: $18.20
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.91$17.43$19.94
Width: 28.9% – Inside
Implied Move ±1.6%
$14.97$15.40

DIS (Y, F, Z, S) $111.82

▼ -1.41% (-1.60)
5D: ▼ -3.51% (-1.00)
1M: ▲ +1.07% (+1.19)
6M: ▲ +24.49% (+22.00)
YTD: ▼ -1.72% (-1.95)
1Y: ▲ +6.19% (+6.52)
Volume: 5.2M
52W: $79.22 - $123.85
Market Cap: 201.04B
Volatility: 25.5%
BB: Inside (4.1%)
MACD: +0.926 | +1.286 (Bearish)
MA: 50d: $109.64 | 200d: $110.11
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.32
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.5%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.82
Current
Stop Loss: $107.54
-3.8%
Target: $120.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$111.03$113.38$115.72
Width: 4.1% – Inside
Implied Move ±0.7%
$111.20$112.43

TTWO (Y, F, Z, S) $240.84

▼ -1.43% (-3.50)
5D: ▼ -3.94% (-8.08)
1M: ▲ +0.12% (+0.29)
6M: ▲ +2.41% (+5.67)
YTD: ▼ -5.93% (-15.19)
1Y: ▲ +31.34% (+57.47)
Volume: 453.2K
52W: $179.61 - $264.79
Market Cap: 44.50B
Volatility: 24.8%
BB: Below Lower (7.7%)
MACD: -0.572 | +1.028 (Bearish)
MA: 50d: $245.86 | 200d: $238.07
P/C Vol Ratio: 4.76
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.45
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $230.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.84
Current
Stop Loss: $230.17
-4.4%
Target: $262.19
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.31$250.96$260.62
Width: 7.7% – Below Lower
Implied Move ±0.7%
$239.33$242.35

NRGU (Y, F, Z, S) $20.19

▼ -1.46% (-0.30)
5D: ▲ +1.92% (+0.89)
1M: ▲ +11.49% (+2.08)
6M: ▲ +51.34% (+6.85)
YTD: ▲ +15.37% (+2.69)
1Y: ▼ -22.71% (-5.93)
Volume: 10.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.2%)
MACD: +0.480 | +0.189 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.48
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.19
Current
Stop Loss: $17.57
-13.0%
Target: $25.42
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.68$18.58$21.47
Width: 31.2% – Inside

CRM (Y, F, Z, S) $230.09

▼ -1.47% (-3.44)
5D: ▼ -11.48% (-29.31)
1M: ▼ -10.72% (-27.63)
6M: ▼ -14.15% (-37.91)
YTD: ▼ -13.14% (-34.82)
1Y: ▼ -27.63% (-87.83)
Volume: 8.1M
52W: $221.60 - $364.71
Market Cap: 219.07B
Volatility: 32.4%
BB: Below Lower (17.8%)
MACD: -3.691 | +0.571 (Bearish)
MA: 50d: $248.71 | 200d: $254.82
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.68
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.3%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $215.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.09
Current
Stop Loss: $215.80
-6.2%
Target: $258.68
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$234.03$256.86$279.69
Width: 17.8% – Below Lower
Implied Move ±0.8%
$228.47$231.71

TMF (Y, F, Z, S) $38.03

▼ -1.51% (-0.58)
5D: ▼ -0.30% (+0.24)
1M: ▲ +0.44% (+0.17)
6M: ▼ -3.73% (-1.47)
YTD: ▲ +1.89% (+0.71)
1Y: ▲ +0.60% (+0.23)
Volume: 3.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.6%)
MACD: -0.161 | -0.312 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.03
Current
Stop Loss: $36.67
-3.6%
Target: $40.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.94$38.82
Width: 4.6% – Inside
Implied Move ±0.7%
$37.81$38.24

INDL (Y, F, Z, S) $54.12

▼ -1.52% (-0.83)
5D: ▼ -1.47% (-1.35)
1M: ▼ -1.31% (-0.72)
6M: ▼ -8.08% (-4.76)
YTD: ▼ -4.81% (-2.74)
1Y: ▼ -1.66% (-0.91)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (8.0%)
MACD: -0.511 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $52.39
-3.2%
Target: $57.59
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 8.0% – Inside
Implied Move ±1.9%
$53.24$55.01

FNGG (Y, F, Z, S) $195.70

▼ -1.54% (-3.05)
5D: ▼ -4.80% (-10.40)
1M: ▼ -1.78% (-3.54)
6M: ▲ +40.48% (+56.39)
YTD: ▼ -5.13% (-10.59)
1Y: ▲ +21.33% (+34.40)
Volume: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.1%
BB: Inside (9.7%)
MACD: -4.698 | -4.319 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.46
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.70
Current
Stop Loss: $184.75
-5.6%
Target: $217.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92

ADBE (Y, F, Z, S) $299.34

▼ -1.56% (-4.75)
5D: ▼ -10.36% (-28.31)
1M: ▼ -15.60% (-55.32)
6M: ▼ -20.10% (-75.29)
YTD: ▼ -14.47% (-50.65)
1Y: ▼ -29.89% (-127.59)
Volume: 3.3M
52W: $295.42 - $465.70
Market Cap: 126.94B
Volatility: 29.3%
BB: Inside (22.8%)
MACD: -9.361 | -3.954 (Bearish)
MA: 50d: $334.19 | 200d: $358.95
P/C Vol Ratio: 7.79
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.93
EPS: 16.69
1y Target Est: $417.28
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $281.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.34
Current
Stop Loss: $281.14
-6.1%
Target: $335.73
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.61$337.07$375.52
Width: 22.8% – Inside
Implied Move ±0.8%
$297.25$301.43

NOW (Y, F, Z, S) $129.12

▼ -1.56% (-2.05)
5D: ▼ -8.94% (-13.52)
1M: ▼ -17.48% (-27.36)
6M: ▼ -32.61% (-62.47)
YTD: ▼ -15.71% (-24.07)
1Y: ▼ -38.93% (-82.31)
Volume: 10.4M
52W: $127.45 - $239.62
Market Cap: 136.24B
Volatility: 33.8%
BB: Below Lower (22.9%)
MACD: -7.865 | -6.255 (Bearish)
MA: 50d: $159.04 | 200d: $180.13
P/C Vol Ratio: 26.75
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.25
EPS: 1.65
1y Target Est: $219.32
Upside %: +69.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.12
Current
Stop Loss: $120.35
-6.8%
Target: $146.66
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.48$147.33$164.19
Width: 22.9% – Below Lower
Implied Move ±1.3%
$127.72$130.52

REGN (Y, F, Z, S) $729.93

▼ -1.62% (-11.99)
5D: ▼ -8.36% (-38.07)
1M: ▼ -2.65% (-19.86)
6M: ▲ +24.24% (+142.43)
YTD: ▼ -5.43% (-41.94)
1Y: ▲ +5.88% (+40.52)
Volume: 417.8K
52W: $475.17 - $821.11
Market Cap: 77.36B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.082 | +12.638 (Bearish)
MA: 50d: $740.97 | 200d: $609.46
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.50
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.2%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.17 | Stop Loss: $687.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $729.93
Current
Stop Loss: $687.58
-5.8%
Target: $814.62
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$728.00$749.09
52W
$475.17$821.11
Bollinger Bands
$732.96$772.75$812.54
Width: 10.3% – Below Lower
Implied Move ±0.9%
$724.47$735.39

🟠 ODFL (Y, F, Z, S) $175.31

▼ -1.63% (-2.90)
5D: ▲ +1.26% (+1.74)
1M: ▲ +12.57% (+19.58)
6M: ▲ +17.09% (+25.59)
YTD: ▲ +11.80% (+18.51)
1Y: ▼ -7.03% (-13.25)
Volume: 688.2K
52W: $125.76 - $208.11
Market Cap: 36.84B
Volatility: 34.0%
BB: Inside (17.5%)
MACD: +6.674 | +6.038 (Bullish)
MA: 50d: $151.44 | 200d: $152.39
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.27
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.6%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $165.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.31
Current
Stop Loss: $165.81
-5.4%
Target: $194.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.69$165.12$179.55
Width: 17.5% – Inside
Implied Move ±2.6%
$171.38$179.24

UNH (Y, F, Z, S) $333.43

▼ -1.63% (-5.52)
5D: ▼ -3.07% (-7.08)
1M: ▲ +0.54% (+1.80)
6M: ▼ -15.10% (-59.29)
YTD: ▲ +1.01% (+3.33)
1Y: ▼ -33.09% (-164.88)
Volume: 4.3M
52W: $231.57 - $594.32
Market Cap: 302.04B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.927 | +2.420 (Bearish)
MA: 50d: $329.17 | 200d: $335.94
P/C Vol Ratio: 5.49
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.38
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.1%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $315.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.43
Current
Stop Loss: $315.88
-5.3%
Target: $368.54
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.38$334.89$349.41
Width: 8.7% – Inside
Implied Move ±0.7%
$331.56$335.31

RIVN (Y, F, Z, S) $16.77

▼ -1.67% (-0.28)
5D: ▼ -12.72% (-2.38)
1M: ▼ -4.85% (-0.85)
6M: ▲ +21.91% (+3.01)
YTD: ▼ -14.89% (-2.93)
1Y: ▲ +16.17% (+2.34)
Volume: 12.7M
52W: $10.36 - $22.69
Market Cap: 20.56B
Volatility: 84.6%
BB: Below Lower (29.6%)
MACD: -0.099 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.91
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.77
Current
Stop Loss: $14.58
-13.1%
Target: $21.16
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.6% – Below Lower
Implied Move ±1.6%
$16.55$17.00

EDC (Y, F, Z, S) $63.70

▼ -1.76% (-1.14)
5D: ▲ +3.17% (-0.61)
1M: ▲ +30.80% (+15.00)
6M: ▲ +119.58% (+34.69)
YTD: ▲ +16.75% (+9.14)
1Y: ▲ +130.30% (+36.04)
Volume: 72.3K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.090 | +2.538 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.65
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.70
Current
Stop Loss: $60.21
-5.5%
Target: $70.68
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.39$68.01

KDP (Y, F, Z, S) $27.40

▼ -1.81% (-0.50)
5D: ▼ -1.42% (-0.31)
1M: ▼ -1.53% (-0.42)
6M: ▼ -17.55% (-5.83)
YTD: ▼ -1.39% (-0.38)
1Y: ▼ -9.67% (-2.93)
Volume: 4.3M
52W: $24.82 - $35.33
Market Cap: 37.22B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.042 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.97
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.62
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.7%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $26.47
-3.4%
Target: $29.24
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.08$27.71

DASH (Y, F, Z, S) $206.30

▼ -1.81% (-3.81)
5D: ▼ -4.29% (-8.57)
1M: ▼ -6.78% (-15.00)
6M: ▲ +5.15% (+10.10)
YTD: ▼ -8.91% (-20.18)
1Y: ▲ +20.75% (+35.45)
Volume: 2.2M
52W: $155.40 - $285.50
Market Cap: 88.92B
Volatility: 54.4%
BB: Below Lower (15.8%)
MACD: -3.394 | -0.928 (Bearish)
MA: 50d: $216.20 | 200d: $228.63
P/C Vol Ratio: 2.71
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.19
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.30
Current
Stop Loss: $190.47
-7.7%
Target: $237.98
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.87$224.61$242.36
Width: 15.8% – Below Lower
Implied Move ±1.0%
$204.60$208.01

AEO (Y, F, Z, S) $25.33

▼ -1.84% (-0.48)
5D: ▼ -5.54% (-0.54)
1M: ▼ -5.46% (-1.46)
6M: ▲ +143.05% (+14.91)
YTD: ▼ -3.49% (-0.92)
1Y: ▲ +68.74% (+10.32)
Volume: 1.8M
52W: $9.04 - $28.33
Market Cap: 4.29B
Volatility: 52.2%
BB: Inside (10.7%)
MACD: +0.673 | +1.125 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.42
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.7%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $22.82
-9.9%
Target: $30.36
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.7% – Inside
Implied Move ±1.3%
$25.06$25.61

🟠 INTC (Y, F, Z, S) $47.43

▼ -1.84% (-0.89)
5D: ▲ +4.13% (+3.37)
1M: ▲ +31.57% (+11.38)
6M: ▲ +137.39% (+27.45)
YTD: ▲ +28.54% (+10.53)
1Y: ▲ +141.13% (+27.76)
Volume: 93.0M
52W: $17.67 - $50.39
Market Cap: 226.24B
Volatility: 58.8%
BB: Inside (45.7%)
MACD: +2.599 | +1.604 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 790.50
EPS: 0.06
1y Target Est: $40.63
Upside %: -14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $42.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.43
Current
Stop Loss: $42.31
-10.8%
Target: $57.67
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.93
Width: 45.7% – Inside
Implied Move ±1.3%
$46.90$47.96

GGLL (Y, F, Z, S) $107.05

▼ -1.89% (-2.06)
5D: ▲ +0.56% (-1.46)
1M: ▲ +22.44% (+19.62)
6M: ▲ +269.15% (+78.05)
YTD: ▲ +10.50% (+10.17)
1Y: ▲ +139.21% (+62.30)
Volume: 572.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.207 | +3.549 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.05
Current
Stop Loss: $97.84
-8.6%
Target: $125.47
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.98$113.09
Width: 24.0% – Inside
Implied Move ±0.9%
$106.19$107.91

CMCSA (Y, F, Z, S) $27.78

▼ -2.01% (-0.57)
5D: ▼ -0.93% (-0.94)
1M: ▼ -1.09% (-0.31)
6M: ▼ -9.57% (-2.94)
YTD: ▲ +0.33% (+0.09)
1Y: ▼ -15.00% (-4.90)
Volume: 11.5M
52W: $23.85 - $34.56
Market Cap: 109.49B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.495 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.7%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.78
Current
Stop Loss: $26.42
-4.9%
Target: $30.51
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.63
Width: 6.3% – Inside
Implied Move ±1.2%
$27.49$28.07

BIIB (Y, F, Z, S) $165.04

▼ -2.09% (-3.53)
5D: ▼ -12.03% (-20.59)
1M: ▼ -4.10% (-7.06)
6M: ▲ +36.48% (+44.11)
YTD: ▼ -6.22% (-10.95)
1Y: ▲ +16.86% (+23.81)
Volume: 528.5K
52W: $110.04 - $190.20
Market Cap: 24.21B
Volatility: 29.6%
BB: Inside (14.2%)
MACD: -0.069 | +1.915 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.04
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $154.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.04
Current
Stop Loss: $154.15
-6.6%
Target: $186.81
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.43$176.97$189.50
Width: 14.2% – Inside
Implied Move ±0.7%
$164.06$166.02

KHC (Y, F, Z, S) $23.73

▼ -2.12% (-0.51)
5D: ▲ +1.30% (+0.34)
1M: ▼ -4.14% (-1.02)
6M: ▼ -12.90% (-3.51)
YTD: ▼ -2.16% (-0.52)
1Y: ▼ -13.20% (-3.61)
Volume: 5.6M
52W: $22.91 - $31.87
Market Cap: 28.08B
Volatility: 20.9%
BB: Inside (7.8%)
MACD: -0.182 | -0.221 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.46
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.5%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $22.75
-4.1%
Target: $25.68
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.95$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.51$23.94

TMUS (Y, F, Z, S) $186.41

▼ -2.23% (-4.25)
5D: ▼ -7.06% (-11.10)
1M: ▼ -6.51% (-12.97)
6M: ▼ -23.61% (-57.61)
YTD: ▼ -8.19% (-16.63)
1Y: ▼ -12.25% (-26.03)
Volume: 2.0M
52W: $185.19 - $273.15
Market Cap: 209.79B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.509 | -2.574 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 56.58
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.98
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.4%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.41
Current
Stop Loss: $177.94
-4.5%
Target: $203.35
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.22$197.58$206.93
Width: 9.5% – Below Lower
Implied Move ±1.2%
$184.54$188.28

KSS (Y, F, Z, S) $18.76

▼ -2.58% (-0.50)
5D: ▼ -8.65% (-0.98)
1M: ▼ -16.38% (-3.68)
6M: ▲ +167.18% (+11.74)
YTD: ▼ -8.07% (-1.65)
1Y: ▲ +52.14% (+6.43)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.11B
Volatility: 104.3%
BB: Inside (21.9%)
MACD: -0.442 | -0.081 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.85
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.76
Current
Stop Loss: $16.47
-12.2%
Target: $23.34
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$18.73$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.26
Width: 21.9% – Inside
Implied Move ±1.5%
$18.53$19.00

CHTR (Y, F, Z, S) $189.13

▼ -2.82% (-5.48)
5D: ▼ -10.19% (-17.54)
1M: ▼ -9.79% (-20.53)
6M: ▼ -50.62% (-193.87)
YTD: ▼ -9.40% (-19.62)
1Y: ▼ -45.45% (-157.55)
Volume: 625.9K
52W: $187.85 - $437.06
Market Cap: 25.83B
Volatility: 31.9%
BB: Below Lower (11.1%)
MACD: -3.328 | -1.662 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 28.07
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.13
Current
Stop Loss: $175.68
-7.1%
Target: $216.03
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.28$205.65$217.02
Width: 11.1% – Below Lower
Implied Move ±0.9%
$187.70$190.56

PLTR (Y, F, Z, S) $171.42

▼ -3.19% (-5.65)
5D: ▼ -3.42% (-7.99)
1M: ▼ -3.31% (-5.87)
6M: ▲ +47.52% (+55.22)
YTD: ▼ -3.56% (-6.33)
1Y: ▲ +147.57% (+102.18)
Volume: 36.0M
52W: $66.12 - $207.52
Market Cap: 408.56B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.443 | -0.498 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 408.14
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $156.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.42
Current
Stop Loss: $156.86
-8.5%
Target: $200.52
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.36$181.79$197.22
Width: 17.0% – Inside
Implied Move ±1.2%
$169.71$173.12

UNHG (Y, F, Z, S) $16.95

▼ -3.47% (-0.61)
5D: ▼ -6.46% (-0.78)
1M: ▼ -0.14% (-0.02)
6M: ▲ +22.87% (+3.16)
YTD: ▲ +0.95% (+0.16)
1Y: ▲ +22.87% (+3.16)
Volume: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.6%)
MACD: +0.112 | +0.161 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.95
Current
Stop Loss: $15.14
-10.7%
Target: $20.57
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.69$17.21

NAIL (Y, F, Z, S) $68.24

▼ -3.89% (-2.76)
5D: ▲ +2.52% (-0.10)
1M: ▲ +22.32% (+12.45)
6M: ▲ +30.27% (+15.86)
YTD: ▲ +37.52% (+18.62)
1Y: ▼ -28.80% (-27.60)
Volume: 971.8K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.281 | +1.223 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.64
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $59.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.24
Current
Stop Loss: $59.23
-13.2%
Target: $86.25
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$67.95$72.29
52W
$39.62$103.95
Bollinger Bands
$41.47$57.32$73.16
Width: 55.3% – Inside
Implied Move ±3.0%
$66.50$69.97

SOXS (Y, F, Z, S) $2.09

▼ -3.92% (-0.09)
5D: ▼ -11.65% (-0.23)
1M: ▼ -43.80% (-1.63)
6M: ▼ -88.66% (-16.31)
YTD: ▼ -33.39% (-1.05)
1Y: ▼ -89.13% (-17.10)
Volume: 241.5M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.9%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.09
Current
Stop Loss: $1.71
-18.2%
Target: $2.84
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±4.3%
$2.01$2.16

SIDU (Y, F, Z, S) $3.52

▼ -5.12% (-0.19)
5D: ▼ -12.22% (+0.11)
1M: ▲ +291.11% (+2.62)
6M: ▲ +122.78% (+1.94)
YTD: ▲ +12.10% (+0.38)
1Y: ▲ +46.06% (+1.11)
Volume: 16.8M
52W: $0.63 - $5.39
Market Cap: 229.78M
Volatility: 296.0%
BB: Inside (149.2%)
MACD: +0.630 | +0.697 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.67
EPS: -1.26
1y Target Est: $10.00
Upside %: +184.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.75 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.52
Current
Stop Loss: $1.75
-50.3%
Target: $7.06
+100.5%
Risk/Reward: 50.3% / 100.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside

BYND (Y, F, Z, S) $0.99

▼ -5.26% (-0.05)
5D: ▲ +1.06% (+0.00)
1M: ▼ -6.16% (-0.06)
6M: ▼ -60.75% (-1.52)
YTD: ▲ +20.16% (+0.17)
1Y: ▼ -76.43% (-3.19)
Volume: 36.6M
52W: $0.50 - $7.69
Market Cap: 446.90M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±5.1%
$0.94$1.03

ALB (Y, F, Z, S) $164.56

▼ -5.31% (-9.22)
5D: ▲ +2.03% (-4.77)
1M: ▲ +22.16% (+29.85)
6M: ▲ +181.58% (+106.12)
YTD: ▲ +16.35% (+23.12)
1Y: ▲ +78.09% (+72.16)
Volume: 2.3M
52W: $48.70 - $179.14
Market Cap: 19.37B
Volatility: 59.6%
BB: Inside (32.1%)
MACD: +11.239 | +10.301 (Bullish)
MA: 50d: $133.87 | 200d: $87.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 112.24
EPS: -1.58
1y Target Est: $147.79
Upside %: -10.2%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $149.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.56
Current
Stop Loss: $149.31
-9.3%
Target: $195.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.01$154.82$179.64
Width: 32.1% – Inside
Implied Move ±1.6%
$162.36$166.76

TEAM (Y, F, Z, S) $121.01

▼ -5.79% (-7.44)
5D: ▼ -17.35% (-25.43)
1M: ▼ -25.29% (-40.97)
6M: ▼ -47.17% (-108.06)
YTD: ▼ -25.37% (-41.13)
1Y: ▼ -52.41% (-133.24)
Volume: 3.5M
52W: $120.86 - $326.00
Market Cap: 31.85B
Volatility: 39.3%
BB: Below Lower (35.0%)
MACD: -7.470 | -3.414 (Bearish)
MA: 50d: $154.00 | 200d: $179.53
P/C Vol Ratio: 12.07
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.48
EPS: -0.69
1y Target Est: $237.08
Upside %: +95.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $107.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.01
Current
Stop Loss: $107.58
-11.1%
Target: $147.88
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.86$129.46
52W
$120.86$326.00
Bollinger Bands
$126.07$152.79$179.50
Width: 35.0% – Below Lower
Implied Move ±1.6%
$119.40$122.62

LITE (Y, F, Z, S) $323.30

▼ -5.82% (-19.97)
5D: ▼ -8.00% (-16.57)
1M: ▲ +0.95% (+3.05)
6M: ▲ +425.52% (+261.78)
YTD: ▼ -12.29% (-45.29)
1Y: ▲ +261.79% (+233.94)
Volume: 1.7M
52W: $45.65 - $402.80
Market Cap: 22.93B
Volatility: 108.3%
BB: Inside (25.6%)
MACD: +4.174 | +13.425 (Bearish)
MA: 50d: $320.92 | 200d: $163.43
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 200.81
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.33 | Stop Loss: $258.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $323.30
Current
Stop Loss: $258.64
-20.0%
Target: $452.61
+40.0%
Risk/Reward: 20.0% / 40.0% (1:2)
ML Predictions
Day
$321.72$354.00
52W
$45.65$402.80
Bollinger Bands
$319.02$365.87$412.72
Width: 25.6% – Inside
Implied Move ±3.1%
$314.89$331.71

APP (Y, F, Z, S) $570.45

▼ -6.02% (-36.54)
5D: ▼ -11.93% (-88.20)
1M: ▼ -13.19% (-86.68)
6M: ▲ +104.10% (+290.96)
YTD: ▼ -15.34% (-103.37)
1Y: ▲ +71.82% (+238.44)
Volume: 4.9M
52W: $200.50 - $745.61
Market Cap: 192.95B
Volatility: 57.6%
BB: Inside (29.3%)
MACD: -13.337 | -2.735 (Bearish)
MA: 50d: $636.90 | 200d: $482.73
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 67.11
EPS: 8.50
1y Target Est: $745.92
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.33 | Stop Loss: $491.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $570.45
Current
Stop Loss: $491.79
-13.8%
Target: $727.76
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$570.00$615.26
52W
$200.50$745.61
Bollinger Bands
$566.51$663.70$760.89
Width: 29.3% – Inside
Implied Move ±2.2%
$559.54$581.36

PTIR (Y, F, Z, S) $24.56

▼ -6.40% (-1.68)
5D: ▼ -6.97% (-2.40)
1M: ▼ -8.66% (-2.33)
6M: ▲ +67.03% (+9.86)
YTD: ▼ -8.12% (-2.17)
1Y: ▲ +260.24% (+17.74)
Volume: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (36.2%)
MACD: -0.682 | -0.411 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.20
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $20.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.56
Current
Stop Loss: $20.24
-17.6%
Target: $33.21
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$24.38$27.78
52W
$5.01$38.79
Bollinger Bands
$22.86$27.92$32.99
Width: 36.2% – Inside
Implied Move ±4.1%
$23.71$25.41

PLTU (Y, F, Z, S) $67.49

▼ -6.43% (-4.63)
5D: ▼ -6.95% (-6.68)
1M: ▼ -8.78% (-6.49)
6M: ▲ +68.31% (+27.39)
YTD: ▼ -8.23% (-6.05)
1Y: ▲ +262.69% (+48.88)
Volume: 1.0M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (36.4%)
MACD: -1.803 | -1.030 (Bearish)
MA: 50d: $74.86 | 200d: $63.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.17
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.49
Current
Stop Loss: $55.58
-17.6%
Target: $91.31
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.83$76.79$90.75
Width: 36.4% – Inside
Implied Move ±4.2%
$65.11$69.87

DVLT (Y, F, Z, S) $0.69

▼ -6.65% (-0.05)
5D: ▼ -24.91% (-0.19)
1M: ▼ -46.86% (-0.61)
6M: ▼ -24.91% (-0.23)
YTD: ▲ +6.28% (+0.04)
1Y: ▼ -55.72% (-0.87)
Volume: 139.6M
52W: $0.25 - $4.10
Market Cap: 396.43M
Volatility: 260.4%
BB: Inside (106.8%)
MACD: -0.175 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +479.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.25 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.69
Current
Stop Loss: $0.25
-64.3%
Target: $1.58
+128.6%
Risk/Reward: 64.3% / 128.6% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.8% – Inside

BABX (Y, F, Z, S) $44.75

▼ -6.72% (-3.22)
5D: ▲ +18.38% (-0.72)
1M: ▲ +22.87% (+8.33)
6M: ▲ +58.34% (+16.49)
YTD: ▲ +24.16% (+8.71)
1Y: ▲ +196.15% (+29.64)
Volume: 852.3K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.1%
BB: Inside (39.5%)
MACD: +1.226 | +0.031 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.75
Current
Stop Loss: $38.11
-14.8%
Target: $58.02
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.99
Width: 39.5% – Inside
Implied Move ±1.9%
$44.02$45.48

CEG (Y, F, Z, S) $304.19

▼ -10.85% (-37.01)
5D: ▼ -11.19% (-31.67)
1M: ▼ -10.79% (-36.78)
6M: ▲ +26.89% (+64.47)
YTD: ▼ -13.89% (-49.08)
1Y: ▼ -2.96% (-9.29)
Volume: 5.8M
52W: $160.75 - $412.23
Market Cap: 110.20B
Volatility: 53.6%
BB: Below Lower (18.6%)
MACD: -8.865 | -5.266 (Bearish)
MA: 50d: $351.96 | 200d: $318.70
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.84
EPS: 8.73
1y Target Est: $407.52
Upside %: +34.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.34 | Stop Loss: $271.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $304.19
Current
Stop Loss: $271.51
-10.7%
Target: $369.56
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$304.15$323.05
52W
$160.75$412.23
Bollinger Bands
$315.39$347.67$379.94
Width: 18.6% – Below Lower
Implied Move ±2.2%
$298.40$309.98
ASTS (Y, F, Z, S) $117.50
▲ +16.05% (+16.25)
5D: ▲ +20.30% (+19.11)
1M: ▲ +89.95% (+55.64)
Vol: 18.4M
52W: $17.50 - $120.80
Market Cap: 43.17B
RKLX (Y, F, Z, S) $74.25
▲ +13.71% (+8.95)
5D: ▲ +28.86% (+12.50)
1M: ▲ +195.06% (+49.09)
Vol: 2.7M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.24
▲ +13.53% (+0.62)
5D: ▲ +56.10% (+1.07)
1M: ▲ +126.55% (+2.93)
Vol: 26.2M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $150.95
▲ +10.75% (+14.66)
5D: ▲ +5.14% (+6.91)
1M: ▲ +134.70% (+86.63)
Vol: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.06
▲ +8.97% (+2.64)
5D: ▲ +6.30% (+1.94)
1M: ▲ +7.44% (+2.22)
Vol: 55.4M
52W: $25.71 - $66.44
Market Cap: 19.14B
NVO (Y, F, Z, S) $61.62
▲ +7.88% (+4.50)
5D: ▲ +4.78% (+1.76)
1M: ▲ +28.99% (+13.85)
Vol: 30.1M
52W: $43.08 - $91.28
Market Cap: 273.70B
IONQ (Y, F, Z, S) $51.23
▲ +7.72% (+3.67)
5D: ▲ +3.60% (+0.28)
1M: ▲ +11.73% (+5.38)
Vol: 14.7M
52W: $17.88 - $84.64
Market Cap: 18.15B
OPEN (Y, F, Z, S) $6.78
▲ +7.59% (+0.48)
5D: ▼ -7.02% (-0.24)
1M: ▲ +10.75% (+0.66)
Vol: 48.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
RKLB (Y, F, Z, S) $97.04
▲ +6.92% (+6.28)
5D: ▲ +14.37% (+9.14)
1M: ▲ +79.84% (+43.08)
Vol: 23.5M
52W: $14.71 - $99.58
Market Cap: 51.83B
CRWV (Y, F, Z, S) $101.49
▲ +6.82% (+6.48)
5D: ▲ +26.65% (+11.56)
1M: ▲ +57.23% (+36.94)
Vol: 18.7M
52W: $33.51 - $187.00
Market Cap: 50.58B
SMR (Y, F, Z, S) $20.13
▲ +6.51% (+1.23)
5D: ▼ -1.85% (+0.41)
1M: ▲ +27.97% (+4.40)
Vol: 23.4M
52W: $11.08 - $57.42
Market Cap: 5.69B
GEV (Y, F, Z, S) $682.03
▲ +6.20% (+39.80)
5D: ▲ +9.56% (+42.26)
1M: ▲ +11.13% (+68.29)
Vol: 3.3M
52W: $251.66 - $730.46
Market Cap: 185.66B
BE (Y, F, Z, S) $147.32
▲ +5.86% (+8.15)
5D: ▲ +9.88% (+10.45)
1M: ▲ +91.40% (+70.35)
Vol: 10.0M
52W: $15.15 - $150.84
Market Cap: 34.84B
ALAB (Y, F, Z, S) $184.42
▲ +5.72% (+9.97)
5D: ▲ +13.41% (+11.85)
1M: ▲ +31.50% (+44.18)
Vol: 3.4M
52W: $47.12 - $262.90
Market Cap: 31.15B
RGTI (Y, F, Z, S) $26.03
▲ +5.38% (+1.33)
5D: ▲ +5.30% (+0.50)
1M: ▲ +15.84% (+3.56)
Vol: 36.4M
52W: $6.86 - $58.15
Market Cap: 8.59B
MU (Y, F, Z, S) $354.37
▲ +5.27% (+17.74)
5D: ▲ +2.69% (+8.50)
1M: ▲ +57.20% (+128.94)
Vol: 28.7M
52W: $61.42 - $365.81
Market Cap: 398.85B
AFRM (Y, F, Z, S) $75.53
▲ +5.18% (+3.72)
5D: ▼ -7.67% (-0.86)
1M: ▲ +4.84% (+3.49)
Vol: 2.9M
52W: $30.90 - $100.00
Market Cap: 24.93B
NBIS (Y, F, Z, S) $109.23
▲ +5.15% (+5.35)
5D: ▲ +11.54% (+1.90)
1M: ▲ +44.77% (+33.78)
Vol: 11.6M
52W: $18.31 - $141.10
Market Cap: 27.50B
MDB (Y, F, Z, S) $408.49
▲ +4.96% (+19.29)
5D: ▲ +0.09% (-9.70)
1M: ▼ -0.93% (-3.86)
Vol: 813.1K
52W: $140.78 - $444.72
Market Cap: 33.25B
SOXL (Y, F, Z, S) $60.76
▲ +4.61% (+2.68)
5D: ▲ +12.62% (+6.11)
1M: ▲ +68.73% (+24.75)
Vol: 44.1M
52W: $7.21 - $62.19
AUM: 12.68B
ARMG (Y, F, Z, S) $5.45
▲ +4.41% (+0.23)
5D: ▼ -7.94% (-0.39)
1M: ▼ -13.50% (-0.85)
Vol: 796.2K
52W: $4.09 - $24.69
AUM: 10.53M
OKLO (Y, F, Z, S) $95.45
▲ +4.37% (+4.00)
5D: ▼ -9.36% (-7.05)
1M: ▲ +25.69% (+19.51)
Vol: 10.6M
52W: $17.42 - $193.84
Market Cap: 14.91B
SPCE (Y, F, Z, S) $3.16
▲ +4.31% (+0.13)
5D: ▼ -0.61% (-0.03)
1M: ▼ -1.54% (-0.05)
Vol: 4.2M
52W: $2.18 - $6.64
Market Cap: 231.14M
QBTS (Y, F, Z, S) $29.90
▲ +4.11% (+1.18)
5D: ▲ +6.37% (+1.10)
1M: ▲ +25.63% (+6.10)
Vol: 27.4M
52W: $4.45 - $46.75
Market Cap: 10.83B
MP (Y, F, Z, S) $69.43
▲ +4.09% (+2.73)
5D: ▲ +11.98% (+4.09)
1M: ▲ +33.44% (+17.40)
Vol: 4.3M
52W: $18.64 - $100.25
Market Cap: 12.31B
CSGP (Y, F, Z, S) $65.87
▲ +3.93% (+2.49)
5D: ▲ +12.62% (+6.57)
1M: ▲ +1.60% (+1.04)
Vol: 1.8M
52W: $57.01 - $97.43
Market Cap: 27.92B
PWR (Y, F, Z, S) $464.69
▲ +3.81% (+17.05)
5D: ▲ +9.97% (+32.03)
1M: ▲ +12.21% (+50.55)
Vol: 1.3M
52W: $226.91 - $480.93
Market Cap: 69.29B
TEM (Y, F, Z, S) $71.30
▲ +3.45% (+2.38)
5D: ▲ +7.59% (+2.04)
1M: ▲ +10.35% (+6.69)
Vol: 2.8M
52W: $32.90 - $104.32
Market Cap: 12.68B
ETN (Y, F, Z, S) $344.76
▲ +3.39% (+11.30)
5D: ▲ +6.24% (+15.66)
1M: ▲ +9.16% (+28.94)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 134.21B
AMDL (Y, F, Z, S) $17.98
▲ +3.33% (+0.58)
5D: ▲ +29.35% (+3.46)
1M: ▲ +34.08% (+4.57)
Vol: 15.3M
52W: $2.77 - $25.86
AUM: 576.98M
AXP (Y, F, Z, S) $368.83
▲ +3.21% (+11.46)
5D: ▼ -1.81% (+9.24)
1M: ▼ -1.59% (-5.95)
Vol: 1.8M
52W: $218.83 - $386.63
Market Cap: 256.67B
DFEN (Y, F, Z, S) $92.38
▲ +2.89% (+2.59)
5D: ▲ +14.24% (+7.76)
1M: ▲ +64.53% (+36.23)
Vol: 274.1K
52W: $15.97 - $92.91
AUM: 341.89M
VRT (Y, F, Z, S) $177.36
▲ +2.79% (+4.82)
5D: ▲ +8.42% (+7.33)
1M: ▲ +18.37% (+27.53)
Vol: 2.6M
52W: $53.55 - $202.37
Market Cap: 67.81B
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 393
52W: $10.70 - $67.45
AUM: 4.57M
SNOW (Y, F, Z, S) $213.20
▲ +2.63% (+5.46)
5D: ▼ -2.69% (-7.08)
1M: ▼ -1.43% (-3.09)
Vol: 3.2M
52W: $120.10 - $280.67
Market Cap: 72.96B
BNKU (Y, F, Z, S) $36.43
▲ +2.53% (+0.90)
5D: ▼ -1.75% (-0.67)
1M: ▲ +11.68% (+3.81)
Vol: 21.7K
52W: $8.51 - $39.33
AUM: 33.79M
MPWR (Y, F, Z, S) $1034.99
▲ +2.52% (+25.45)
5D: ▲ +7.93% (+67.83)
1M: ▲ +13.65% (+124.28)
Vol: 134.8K
52W: $436.42 - $1121.48
Market Cap: 49.58B
IBM (Y, F, Z, S) $305.36
▲ +2.49% (+7.41)
5D: ▲ +0.38% (-6.82)
1M: ▲ +0.67% (+2.04)
Vol: 3.1M
52W: $210.49 - $324.90
Market Cap: 285.44B
BX (Y, F, Z, S) $164.75
▲ +2.45% (+3.94)
5D: ▲ +4.52% (+8.17)
1M: ▲ +7.54% (+11.56)
Vol: 2.1M
52W: $113.15 - $188.42
Market Cap: 202.15B
GILD (Y, F, Z, S) $124.21
▲ +2.43% (+2.95)
5D: ▲ +2.57% (+1.61)
1M: ▲ +2.35% (+2.85)
Vol: 3.6M
52W: $88.35 - $127.86
Market Cap: 154.12B
LRCX (Y, F, Z, S) $222.76
▲ +2.43% (+5.29)
5D: ▲ +2.01% (+2.36)
1M: ▲ +43.73% (+67.78)
Vol: 7.0M
52W: $55.98 - $229.57
Market Cap: 280.90B
HON (Y, F, Z, S) $220.20
▲ +2.41% (+5.18)
5D: ▲ +6.18% (+11.60)
1M: ▲ +10.16% (+20.31)
Vol: 2.2M
52W: $166.32 - $225.29
Market Cap: 148.39B
CRDO (Y, F, Z, S) $152.64
▲ +2.36% (+3.52)
5D: ▲ +1.48% (-3.43)
1M: ▲ +13.80% (+18.51)
Vol: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.57B
ARM (Y, F, Z, S) $107.58
▲ +2.35% (+2.47)
5D: ▼ -3.77% (-3.56)
1M: ▼ -6.11% (-7.00)
Vol: 2.1M
52W: $80.00 - $183.16
Market Cap: 114.14B
ELIL (Y, F, Z, S) $26.57
▲ +2.35% (+0.61)
5D: ▼ -3.59% (-1.82)
1M: ▼ -0.69% (-0.19)
Vol: 51.6K
52W: $10.20 - $31.32
AUM: 19.10M
SPRX (Y, F, Z, S) $42.57
▲ +2.30% (+0.96)
5D: ▲ +4.79% (+0.96)
1M: ▲ +20.05% (+7.11)
Vol: 106.4K
52W: $16.31 - $44.48
AUM: 144.36M
LABU (Y, F, Z, S) $170.54
▲ +2.28% (+3.80)
5D: ▲ +1.68% (+5.24)
1M: ▲ +9.53% (+14.84)
Vol: 380.5K
52W: $32.22 - $186.24
AUM: 736.27M
MSFU (Y, F, Z, S) $37.65
▲ +2.25% (+0.83)
5D: ▼ -7.22% (-2.58)
1M: ▼ -6.74% (-2.72)
Vol: 849.0K
52W: $23.38 - $57.52
AUM: 256.11M
BUZZ (Y, F, Z, S) $35.39
▲ +2.22% (+0.77)
5D: ▲ +1.64% (+0.21)
1M: ▲ +11.85% (+3.75)
Vol: 102.3K
52W: $18.82 - $39.58
AUM: 105.53M
SCHW (Y, F, Z, S) $104.94
▲ +2.12% (+2.18)
5D: ▲ +4.76% (+3.04)
1M: ▲ +8.62% (+8.33)
Vol: 5.0M
52W: $65.30 - $104.98
Market Cap: 190.51B
INSM (Y, F, Z, S) $162.63
▲ +2.11% (+3.36)
5D: ▼ -7.58% (-5.09)
1M: ▼ -18.05% (-35.83)
Vol: 903.2K
52W: $60.40 - $212.75
Market Cap: 34.69B
JPM (Y, F, Z, S) $315.60
▲ +2.05% (+6.34)
5D: ▼ -4.13% (-8.89)
1M: ▲ +0.65% (+2.04)
Vol: 7.5M
52W: $199.32 - $335.87
Market Cap: 859.15B
FAS (Y, F, Z, S) $166.72
▲ +2.04% (+3.34)
5D: ▼ -5.53% (-5.54)
1M: ▲ +0.41% (+0.68)
Vol: 415.2K
52W: $85.28 - $184.40
AUM: 2.44B
SEDG (Y, F, Z, S) $34.53
▲ +2.04% (+0.69)
5D: ▲ +4.99% (-0.78)
1M: ▲ +19.40% (+5.61)
Vol: 844.8K
52W: $11.00 - $48.60
Market Cap: 2.06B
ON (Y, F, Z, S) $61.45
▲ +1.94% (+1.17)
5D: ▼ -1.14% (+2.70)
1M: ▲ +15.23% (+8.12)
Vol: 2.8M
52W: $31.04 - $63.63
Market Cap: 25.13B
USD (Y, F, Z, S) $57.62
▲ +1.91% (+1.08)
5D: ▲ +4.40% (+1.88)
1M: ▲ +26.86% (+12.20)
Vol: 431.2K
52W: $12.51 - $64.79
AUM: 1.69B
DUSL (Y, F, Z, S) $83.17
▲ +1.87% (+1.52)
5D: ▲ +8.88% (+5.13)
1M: ▲ +27.76% (+18.07)
Vol: 15.2K
52W: $28.66 - $83.68
AUM: 33.73M
SNPS (Y, F, Z, S) $517.60
▲ +1.85% (+9.41)
5D: ▼ -1.44% (-15.82)
1M: ▲ +14.24% (+64.53)
Vol: 807.9K
52W: $365.74 - $651.73
Market Cap: 99.03B
TXN (Y, F, Z, S) $192.47
▲ +1.77% (+3.35)
5D: ▲ +1.13% (+3.40)
1M: ▲ +10.30% (+17.98)
Vol: 2.0M
52W: $136.55 - $218.15
Market Cap: 174.98B
ASML (Y, F, Z, S) $1354.94
▲ +1.75% (+23.34)
5D: ▲ +6.36% (+73.71)
1M: ▲ +33.44% (+339.51)
Vol: 1.3M
52W: $574.25 - $1375.37
Market Cap: 525.92B
AMD (Y, F, Z, S) $231.86
▲ +1.73% (+3.94)
5D: ▲ +14.12% (+24.17)
1M: ▲ +17.04% (+33.75)
Vol: 30.7M
52W: $76.48 - $267.08
Market Cap: 377.47B
TNA (Y, F, Z, S) $57.65
▲ +1.67% (+0.94)
5D: ▲ +7.77% (+3.39)
1M: ▲ +24.36% (+11.29)
Vol: 6.0M
52W: $17.89 - $57.68
AUM: 1.68B
AMAT (Y, F, Z, S) $324.36
▲ +1.65% (+5.28)
5D: ▲ +7.70% (+17.12)
1M: ▲ +30.65% (+76.09)
Vol: 4.1M
52W: $122.80 - $331.00
Market Cap: 258.40B
ORCX (Y, F, Z, S) $16.49
▲ +1.65% (+0.27)
5D: ▼ -7.69% (-2.45)
1M: ▲ +13.00% (+1.90)
Vol: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
ZS (Y, F, Z, S) $214.01
▲ +1.63% (+3.43)
5D: ▼ -1.25% (-2.62)
1M: ▼ -5.48% (-12.41)
Vol: 632.5K
52W: $164.78 - $336.99
Market Cap: 34.13B
CONL (Y, F, Z, S) $16.35
▲ +1.62% (+0.26)
5D: ▼ -0.42% (-0.36)
1M: ▼ -5.32% (-0.92)
Vol: 4.2M
52W: $9.21 - $72.35
AUM: 464.18M
KOSS (Y, F, Z, S) $4.46
▲ +1.59% (+0.07)
5D: ▲ +2.06% (-0.07)
1M: ▼ -0.89% (-0.04)
Vol: 26.2K
52W: $4.00 - $8.59
Market Cap: 42.18M
XYZ (Y, F, Z, S) $65.94
▲ +1.57% (+1.02)
5D: ▼ -5.19% (-4.32)
1M: ▲ +3.40% (+2.17)
Vol: 2.8M
52W: $44.27 - $94.25
Market Cap: 40.20B
AMC (Y, F, Z, S) $1.62
▲ +1.56% (+0.02)
5D: ▼ -0.91% (-0.11)
1M: ▼ -10.71% (-0.20)
Vol: 23.5M
52W: $1.44 - $4.08
Market Cap: 833.53M
RDDT (Y, F, Z, S) $232.28
▲ +1.54% (+3.53)
5D: ▼ -5.02% (-11.74)
1M: ▲ +2.17% (+4.94)
Vol: 3.3M
52W: $79.75 - $282.95
Market Cap: 44.02B
TARK (Y, F, Z, S) $55.14
▲ +1.47% (+0.80)
5D: ▲ +4.93% (-0.24)
1M: ▲ +11.42% (+5.65)
Vol: 3.9K
52W: $14.37 - $74.00
AUM: 26.63M
BAC (Y, F, Z, S) $53.36
▲ +1.46% (+0.77)
5D: ▼ -4.46% (-1.83)
1M: ▼ -2.18% (-1.19)
Vol: 25.0M
52W: $32.53 - $57.55
Market Cap: 389.65B
AVL (Y, F, Z, S) $43.44
▲ +1.45% (+0.62)
5D: ▼ -0.11% (-1.93)
1M: ▲ +10.57% (+4.15)
Vol: 471.3K
52W: $8.83 - $65.16
AUM: 221.46M
DXCM (Y, F, Z, S) $70.24
▲ +1.44% (+1.00)
5D: ▲ +4.21% (-0.75)
1M: ▲ +6.82% (+4.49)
Vol: 3.5M
52W: $54.11 - $93.25
Market Cap: 27.54B
ORCU (Y, F, Z, S) $17.68
▲ +1.43% (+0.25)
5D: ▼ -7.53% (-2.62)
1M: ▲ +13.15% (+2.06)
Vol: 141.6K
52W: $15.42 - $27.57
Market Cap: N/A
LLY (Y, F, Z, S) $1047.46
▲ +1.40% (+14.49)
5D: ▼ -1.51% (-33.54)
1M: ▲ +0.54% (+5.67)
Vol: 1.9M
52W: $621.50 - $1133.95
Market Cap: 939.00B
GE (Y, F, Z, S) $324.24
▲ +1.34% (+4.30)
5D: ▲ +0.82% (+0.07)
1M: ▲ +11.10% (+32.39)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.84B
VRTX (Y, F, Z, S) $444.67
▲ +1.31% (+5.75)
5D: ▼ -4.14% (-15.92)
1M: ▼ -1.08% (-4.85)
Vol: 680.6K
52W: $362.50 - $519.68
Market Cap: 114.01B
MSFT (Y, F, Z, S) $462.44
▲ +1.27% (+5.78)
5D: ▼ -3.51% (-14.74)
1M: ▼ -2.87% (-13.68)
Vol: 13.4M
52W: $342.95 - $553.50
Market Cap: 3.44T
C (Y, F, Z, S) $118.87
▲ +1.20% (+1.41)
5D: ▼ -2.02% (+1.17)
1M: ▲ +6.65% (+7.41)
Vol: 8.2M
52W: $54.39 - $124.17
Market Cap: 212.70B
KKR (Y, F, Z, S) $132.90
▲ +1.20% (+1.57)
5D: ▼ -1.30% (-1.07)
1M: ▲ +0.56% (+0.75)
Vol: 1.9M
52W: $85.77 - $169.44
Market Cap: 123.05B
STX (Y, F, Z, S) $324.14
▲ +1.19% (+3.82)
5D: ▲ +6.62% (+2.66)
1M: ▲ +17.05% (+47.22)
Vol: 1.3M
52W: $62.49 - $335.02
Market Cap: 70.62B
HIMS (Y, F, Z, S) $31.60
▲ +1.18% (+0.37)
5D: ▼ -0.28% (-0.74)
1M: ▼ -9.64% (-3.37)
Vol: 8.9M
52W: $23.97 - $72.98
Market Cap: 7.19B
MCHP (Y, F, Z, S) $75.32
▲ +1.18% (+0.88)
5D: ▲ +0.14% (+1.93)
1M: ▲ +17.71% (+11.33)
Vol: 1.3M
52W: $33.33 - $76.06
Market Cap: 40.71B
FER (Y, F, Z, S) $68.09
▲ +1.11% (+0.75)
5D: ▲ +2.62% (+0.92)
1M: ▲ +2.90% (+1.92)
Vol: 470.8K
52W: $39.78 - $68.13
Market Cap: 48.70B
XLRE (Y, F, Z, S) $42.16
▲ +1.10% (+0.46)
5D: ▲ +4.10% (+1.54)
1M: ▲ +4.64% (+1.87)
Vol: 4.5M
52W: $34.79 - $42.42
AUM: 7.38B
SMH (Y, F, Z, S) $400.60
▲ +1.06% (+4.19)
5D: ▲ +2.92% (+9.94)
1M: ▲ +18.45% (+62.41)
Vol: 3.4M
52W: $169.58 - $405.31
Market Cap: 4.68B
NVDL (Y, F, Z, S) $88.93
▲ +1.06% (+0.93)
5D: ▲ +3.20% (+2.75)
1M: ▲ +19.23% (+14.34)
Vol: 3.8M
52W: $23.12 - $118.50
AUM: 4.74B
COIN (Y, F, Z, S) $241.77
▲ +1.04% (+2.49)
5D: ▲ +0.41% (-1.21)
1M: ▼ -0.99% (-2.42)
Vol: 3.3M
52W: $142.58 - $444.65
Market Cap: 65.20B
🟠 OILU (Y, F, Z, S) $27.07
▲ +0.95% (+0.26)
5D: ▲ +6.60% (+2.05)
1M: ▲ +18.14% (+4.16)
Vol: 137.9K
52W: $15.15 - $36.46
AUM: 34.62M
KLAC (Y, F, Z, S) $1559.21
▲ +0.92% (+14.25)
5D: ▲ +11.37% (+131.04)
1M: ▲ +33.04% (+387.19)
Vol: 538.2K
52W: $547.89 - $1581.34
Market Cap: 205.32B
MRVL (Y, F, Z, S) $81.12
▲ +0.92% (+0.74)
5D: ▼ -2.52% (-1.77)
1M: ▼ -0.64% (-0.52)
Vol: 4.7M
52W: $46.93 - $127.06
Market Cap: 69.93B
META (Y, F, Z, S) $626.39
▲ +0.90% (+5.59)
5D: ▼ -4.08% (-15.58)
1M: ▼ -3.56% (-23.11)
Vol: 7.0M
52W: $478.72 - $795.06
Market Cap: 1.58T
XBI (Y, F, Z, S) $125.46
▲ +0.89% (+1.11)
5D: ▲ +0.77% (+1.53)
1M: ▲ +4.08% (+4.92)
Vol: 5.1M
52W: $66.42 - $129.12
AUM: 7.85B
DUST (Y, F, Z, S) $5.81
▲ +0.87% (+0.05)
5D: ▼ -8.93% (-0.14)
1M: ▼ -24.02% (-1.84)
Vol: 39.9M
52W: $5.60 - $57.92
Market Cap: 77.96M
NVDU (Y, F, Z, S) $118.93
▲ +0.84% (+0.99)
5D: ▲ +3.16% (+3.53)
1M: ▲ +19.36% (+19.29)
Vol: 150.2K
52W: $30.90 - $158.78
AUM: 689.42M
ADSK (Y, F, Z, S) $264.46
▲ +0.84% (+2.20)
5D: ▼ -4.19% (-13.43)
1M: ▼ -9.73% (-28.51)
Vol: 641.7K
52W: $232.67 - $329.09
Market Cap: 56.33B
TECL (Y, F, Z, S) $121.36
▲ +0.83% (+1.00)
5D: ▼ -0.86% (-2.61)
1M: ▲ +13.46% (+14.40)
Vol: 797.3K
52W: $30.54 - $146.37
AUM: 3.99B
RTX (Y, F, Z, S) $201.48
▲ +0.83% (+1.65)
5D: ▲ +6.89% (+7.63)
1M: ▲ +13.70% (+24.28)
Vol: 2.2M
52W: $110.77 - $201.93
Market Cap: 270.18B
ORCL (Y, F, Z, S) $191.40
▲ +0.82% (+1.55)
5D: ▼ -3.59% (-13.28)
1M: ▲ +7.53% (+13.41)
Vol: 11.5M
52W: $117.67 - $344.21
Market Cap: 549.93B
SATS (Y, F, Z, S) $124.54
▲ +0.80% (+0.99)
5D: ▲ +3.78% (-1.53)
1M: ▲ +23.44% (+23.65)
Vol: 2.2M
52W: $14.90 - $132.25
Market Cap: 35.85B
🟠 SHLD (Y, F, Z, S) $77.94
▲ +0.76% (+0.59)
5D: ▲ +3.73% (+1.59)
1M: ▲ +24.28% (+15.23)
Vol: 1.4M
52W: $38.29 - $77.97
AUM: 5.13B
EXC (Y, F, Z, S) $44.49
▲ +0.76% (+0.33)
5D: ▲ +2.74% (+1.58)
1M: ▲ +0.60% (+0.26)
Vol: 8.9M
52W: $36.57 - $48.09
Market Cap: 44.93B
AVGO (Y, F, Z, S) $345.57
▲ +0.74% (+2.55)
5D: ▲ +0.17% (-6.64)
1M: ▲ +6.20% (+20.17)
Vol: 21.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
🟠 ERX (Y, F, Z, S) $63.42
▲ +0.73% (+0.46)
5D: ▲ +4.76% (+3.77)
1M: ▲ +14.68% (+8.12)
Vol: 153.9K
52W: $39.88 - $65.92
AUM: 210.42M
ENPH (Y, F, Z, S) $35.61
▲ +0.70% (+0.25)
5D: ▲ +1.10% (-1.07)
1M: ▲ +12.65% (+4.00)
Vol: 1.3M
52W: $25.78 - $70.78
Market Cap: 4.66B
XLF (Y, F, Z, S) $54.75
▲ +0.70% (+0.38)
5D: ▼ -1.76% (-0.54)
1M: ▲ +0.57% (+0.31)
Vol: 21.2M
52W: $41.78 - $56.52
Market Cap: 48.37B
TSLL (Y, F, Z, S) $18.10
▲ +0.69% (+0.12)
5D: ▼ -2.51% (-0.79)
1M: ▼ -12.99% (-2.70)
Vol: 37.4M
52W: $6.01 - $30.05
AUM: 6.00B
WBD (Y, F, Z, S) $28.68
▲ +0.68% (+0.19)
5D: ▼ -0.71% (+0.28)
1M: ▲ +1.68% (+0.48)
Vol: 4.1M
52W: $7.52 - $30.00
Market Cap: 71.12B
AMP (Y, F, Z, S) $511.54
▲ +0.68% (+3.44)
5D: ▲ +0.74% (+1.38)
1M: ▲ +4.93% (+24.04)
Vol: 139.1K
52W: $392.21 - $574.69
Market Cap: 48.22B
BRKU (Y, F, Z, S) $23.94
▲ +0.67% (+0.16)
5D: ▼ -2.01% (-0.44)
1M: ▼ -4.72% (-1.19)
Vol: 32.0K
52W: $21.43 - $31.80
AUM: 64.62M
XOM (Y, F, Z, S) $129.98
▲ +0.66% (+0.85)
5D: ▲ +4.31% (+5.95)
1M: ▲ +10.71% (+12.57)
Vol: 8.1M
52W: $95.18 - $131.72
Market Cap: 554.14B
XLI (Y, F, Z, S) $166.85
▲ +0.65% (+1.07)
5D: ▲ +3.04% (+3.68)
1M: ▲ +9.05% (+13.84)
Vol: 7.3M
52W: $111.56 - $167.19
Market Cap: 22.80B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
ORLY (Y, F, Z, S) $94.24
▲ +0.64% (+0.60)
5D: ▲ +0.46% (-1.36)
1M: ▲ +1.49% (+1.39)
Vol: 1.4M
52W: $79.70 - $108.72
Market Cap: 79.73B
PANW (Y, F, Z, S) $188.84
▲ +0.59% (+1.11)
5D: ▼ -0.10% (-0.04)
1M: ▲ +2.94% (+5.40)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 129.16B
AIBU (Y, F, Z, S) $50.59
▲ +0.58% (+0.29)
5D: ▼ -1.60% (-1.23)
1M: ▲ +10.36% (+4.75)
Vol: 3.2K
52W: $18.29 - $64.16
AUM: 33.28M
IWM (Y, F, Z, S) $267.01
▲ +0.56% (+1.49)
5D: ▲ +2.60% (+5.51)
1M: ▲ +7.99% (+19.76)
Vol: 21.2M
52W: $170.20 - $267.05
Market Cap: 75.04B
NVDA (Y, F, Z, S) $188.07
▲ +0.55% (+1.02)
5D: ▲ +1.74% (+3.13)
1M: ▲ +10.02% (+17.13)
Vol: 73.2M
52W: $86.60 - $212.18
Market Cap: 4.58T
IDXX (Y, F, Z, S) $716.00
▲ +0.54% (+3.88)
5D: ▲ +0.37% (-8.76)
1M: ▲ +2.93% (+20.40)
Vol: 82.1K
52W: $356.14 - $769.98
Market Cap: 57.27B
DNUT (Y, F, Z, S) $3.71
▲ +0.54% (+0.02)
5D: ▼ -13.20% (-0.67)
1M: ▼ -16.70% (-0.75)
Vol: 678.9K
52W: $2.50 - $9.48
Market Cap: 636.38M
🟠 CVX (Y, F, Z, S) $167.02
▲ +0.52% (+0.86)
5D: ▲ +3.03% (+4.68)
1M: ▲ +11.70% (+17.50)
Vol: 4.6M
52W: $127.59 - $169.37
Market Cap: 336.51B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
QTUM (Y, F, Z, S) $118.75
▲ +0.49% (+0.58)
5D: ▲ +1.89% (+0.98)
1M: ▲ +11.27% (+12.03)
Vol: 159.6K
52W: $62.13 - $119.52
AUM: 3.18B
CRWD (Y, F, Z, S) $457.18
▲ +0.48% (+2.18)
5D: ▼ -2.85% (-9.81)
1M: ▼ -2.73% (-12.84)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 115.25B
CTSH (Y, F, Z, S) $85.21
▲ +0.47% (+0.39)
5D: ▼ -0.05% (-0.02)
1M: ▲ +1.90% (+1.58)
Vol: 2.4M
52W: $64.70 - $89.37
Market Cap: 41.62B
FAST (Y, F, Z, S) $43.71
▲ +0.41% (+0.18)
5D: ▲ +4.12% (+2.01)
1M: ▲ +4.39% (+1.84)
Vol: 5.8M
52W: $34.77 - $50.37
Market Cap: 50.18B
TRFK (Y, F, Z, S) $65.56
▲ +0.41% (+0.27)
5D: ▲ +1.69% (+0.44)
1M: ▲ +6.42% (+3.95)
Vol: 174.5K
52W: $37.46 - $74.22
AUM: 383.79M
WFC (Y, F, Z, S) $89.32
▲ +0.41% (+0.36)
5D: ▼ -6.90% (-5.64)
1M: ▼ -3.53% (-3.26)
Vol: 13.0M
52W: $57.46 - $97.76
Market Cap: 280.40B
AMZU (Y, F, Z, S) $37.10
▲ +0.41% (+0.15)
5D: ▼ -6.99% (-2.51)
1M: ▲ +14.92% (+4.82)
Vol: 535.9K
52W: $20.14 - $47.61
AUM: 360.09M
ACN (Y, F, Z, S) $288.86
▲ +0.38% (+1.10)
5D: ▲ +2.92% (+7.90)
1M: ▲ +5.53% (+15.12)
Vol: 2.0M
52W: $229.40 - $394.41
Market Cap: 179.14B
BRK-B (Y, F, Z, S) $494.42
▲ +0.37% (+1.80)
5D: ▼ -0.94% (-4.25)
1M: ▼ -1.95% (-9.85)
Vol: 2.3M
52W: $454.60 - $542.07
Market Cap: 1.07T
PM (Y, F, Z, S) $173.19
▲ +0.37% (+0.63)
5D: ▲ +6.51% (+8.03)
1M: ▲ +10.19% (+16.01)
Vol: 2.0M
52W: $114.27 - $181.91
Market Cap: 269.59B
🟠 XLE (Y, F, Z, S) $47.78
▲ +0.35% (+0.17)
5D: ▲ +2.37% (+1.44)
1M: ▲ +7.60% (+3.37)
Vol: 20.0M
52W: $36.32 - $48.65
Market Cap: 8.91B
TSLA (Y, F, Z, S) $440.09
▲ +0.35% (+1.52)
5D: ▼ -1.11% (-8.87)
1M: ▼ -5.81% (-27.17)
Vol: 62.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
PAYX (Y, F, Z, S) $110.89
▲ +0.34% (+0.38)
5D: ▼ -2.54% (-1.81)
1M: ▼ -4.98% (-5.81)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.80B
V (Y, F, Z, S) $328.80
▲ +0.32% (+1.05)
5D: ▼ -5.99% (-14.40)
1M: ▼ -4.53% (-15.61)
Vol: 3.4M
52W: $297.39 - $374.11
Market Cap: 634.56B
MSTX (Y, F, Z, S) $4.72
▲ +0.32% (+0.02)
5D: ▲ +16.42% (+0.43)
1M: ▲ +7.89% (+0.35)
Vol: 23.1M
52W: $3.73 - $64.40
AUM: 278.71M
XLK (Y, F, Z, S) $145.92
▲ +0.32% (+0.46)
5D: ▼ -0.16% (-0.87)
1M: ▲ +4.84% (+6.74)
Vol: 8.2M
52W: $85.84 - $152.76
Market Cap: 39.70B
UPRO (Y, F, Z, S) $120.92
▲ +0.32% (+0.38)
5D: ▼ -0.60% (-1.31)
1M: ▲ +9.85% (+10.84)
Vol: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
NXPI (Y, F, Z, S) $239.35
▲ +0.31% (+0.75)
5D: ▼ -0.75% (+1.02)
1M: ▲ +7.22% (+16.12)
Vol: 839.7K
52W: $146.07 - $250.74
Market Cap: 60.34B
AMGN (Y, F, Z, S) $331.06
▲ +0.31% (+1.03)
5D: ▲ +1.52% (+5.52)
1M: ▲ +1.55% (+5.05)
Vol: 782.6K
52W: $255.23 - $346.38
Market Cap: 178.27B
🟠 SHW (Y, F, Z, S) $357.24
▲ +0.31% (+1.11)
5D: ▲ +1.12% (-0.39)
1M: ▲ +8.93% (+29.29)
Vol: 434.3K
52W: $306.78 - $378.76
Market Cap: 89.07B
ROP (Y, F, Z, S) $415.51
▲ +0.30% (+1.26)
5D: ▼ -4.44% (-16.89)
1M: ▼ -7.93% (-35.81)
Vol: 467.7K
52W: $407.30 - $591.26
Market Cap: 44.72B
EURL (Y, F, Z, S) $44.88
▲ +0.30% (+0.13)
5D: ▲ +0.71% (-0.38)
1M: ▲ +15.27% (+5.95)
Vol: 17.2K
52W: $17.84 - $45.39
AUM: 35.16M
XEL (Y, F, Z, S) $75.58
▲ +0.30% (+0.22)
5D: ▲ +1.78% (+1.58)
1M: ▲ +4.14% (+3.01)
Vol: 2.0M
52W: $62.57 - $82.37
Market Cap: 44.71B
MSTR (Y, F, Z, S) $171.40
▲ +0.29% (+0.49)
5D: ▲ +8.95% (+9.18)
1M: ▲ +6.87% (+11.02)
Vol: 10.7M
52W: $149.75 - $457.22
Market Cap: 49.60B
AMZN (Y, F, Z, S) $238.87
▲ +0.29% (+0.69)
5D: ▼ -3.44% (-7.60)
1M: ▲ +7.95% (+17.60)
Vol: 21.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
IYW (Y, F, Z, S) $200.46
▲ +0.28% (+0.56)
5D: ▼ -0.64% (-1.96)
1M: ▲ +3.87% (+7.46)
Vol: 211.0K
52W: $117.42 - $211.92
Market Cap: 4.14B
XME (Y, F, Z, S) $124.06
▲ +0.28% (+0.35)
5D: ▲ +6.12% (+3.56)
1M: ▲ +22.94% (+23.15)
Vol: 1.4M
52W: $45.72 - $124.77
Market Cap: 2.17B
ALNY (Y, F, Z, S) $360.25
▲ +0.28% (+0.99)
5D: ▼ -9.55% (-10.66)
1M: ▼ -8.12% (-31.85)
Vol: 329.5K
52W: $205.87 - $495.55
Market Cap: 47.59B
TSM (Y, F, Z, S) $342.57
▲ +0.27% (+0.93)
5D: ▲ +5.85% (+10.80)
1M: ▲ +23.69% (+65.61)
Vol: 11.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
VGT (Y, F, Z, S) $761.34
▲ +0.26% (+1.99)
5D: ▼ -0.08% (-4.17)
1M: ▲ +4.23% (+30.92)
Vol: 270.6K
52W: $449.54 - $806.17
AUM: 130.70B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
SPXL (Y, F, Z, S) $230.35
▲ +0.26% (+0.60)
5D: ▼ -0.63% (-2.61)
1M: ▲ +9.92% (+20.79)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
KO (Y, F, Z, S) $70.65
▲ +0.25% (+0.17)
5D: ▲ +0.21% (+0.15)
1M: ▼ -0.02% (-0.02)
Vol: 9.2M
52W: $59.56 - $72.91
Market Cap: 304.07B
FTEC (Y, F, Z, S) $226.94
▲ +0.25% (+0.56)
5D: ▼ -0.11% (-1.30)
1M: ▲ +4.24% (+9.22)
Vol: 115.6K
52W: $133.64 - $239.96
AUM: 16.67B
SHPU (Y, F, Z, S) $27.71
▲ +0.25% (+0.07)
5D: ▼ -8.06% (-3.76)
1M: ▼ -6.59% (-1.96)
Vol: 7.4K
52W: $21.18 - $38.72
AUM: 8.01M
SPYU (Y, F, Z, S) $57.75
▲ +0.24% (+0.14)
5D: ▼ -1.15% (-0.97)
1M: ▲ +11.90% (+6.14)
Vol: 362.8K
52W: $18.15 - $60.42
AUM: 438.80M
SSO (Y, F, Z, S) $59.68
▲ +0.24% (+0.14)
5D: ▼ -0.37% (-0.40)
1M: ▲ +6.67% (+3.73)
Vol: 1.1M
52W: $30.24 - $60.24
AUM: 7.55B
MS (Y, F, Z, S) $191.65
▲ +0.22% (+0.42)
5D: ▲ +2.86% (+5.08)
1M: ▲ +9.64% (+16.85)
Vol: 4.0M
52W: $92.37 - $192.68
Market Cap: 305.94B
VUG (Y, F, Z, S) $486.60
▲ +0.21% (+1.01)
5D: ▼ -0.90% (-5.93)
1M: ▲ +2.43% (+11.53)
Vol: 844.7K
52W: $315.12 - $504.86
Market Cap: 117.79B
HD (Y, F, Z, S) $379.93
▲ +0.20% (+0.77)
5D: ▲ +1.41% (+4.99)
1M: ▲ +6.50% (+23.18)
Vol: 1.7M
52W: $320.39 - $424.01
Market Cap: 378.23B
MDLZ (Y, F, Z, S) $57.42
▲ +0.20% (+0.12)
5D: ▲ +4.22% (+2.50)
1M: ▲ +7.66% (+4.09)
Vol: 4.4M
52W: $51.20 - $69.94
Market Cap: 74.29B
JEPQ (Y, F, Z, S) $59.01
▲ +0.20% (+0.12)
5D: ▼ -0.26% (-0.24)
1M: ▲ +4.28% (+2.42)
Vol: 3.1M
52W: $40.75 - $59.38
AUM: 32.49B
PYPL (Y, F, Z, S) $56.85
▲ +0.19% (+0.10)
5D: ▼ -1.41% (-0.44)
1M: ▼ -5.54% (-3.33)
Vol: 4.7M
52W: $55.72 - $93.03
Market Cap: 54.31B
VTI (Y, F, Z, S) $342.65
▲ +0.18% (+0.60)
5D: ▲ +0.07% (-0.38)
1M: ▲ +3.90% (+12.88)
Vol: 3.9M
52W: $234.39 - $343.67
Market Cap: 710.59B
🟠 ROST (Y, F, Z, S) $194.08
▲ +0.15% (+0.29)
5D: ▲ +1.38% (+1.82)
1M: ▲ +6.21% (+11.34)
Vol: 589.5K
52W: $121.41 - $194.92
Market Cap: 63.12B
ONEQ (Y, F, Z, S) $92.67
▲ +0.14% (+0.13)
5D: ▼ -0.46% (-0.64)
1M: ▲ +3.81% (+3.41)
Vol: 66.7K
52W: $57.85 - $94.34
Market Cap: 611.62M
VOO (Y, F, Z, S) $637.47
▲ +0.13% (+0.85)
5D: ▼ -0.13% (-1.87)
1M: ▲ +3.55% (+21.86)
Vol: 4.8M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.15
▲ +0.13% (+0.91)
5D: ▼ -0.13% (-2.01)
1M: ▲ +3.54% (+23.72)
Vol: 44.0M
52W: $477.64 - $696.09
Market Cap: 636.16B
AZO (Y, F, Z, S) $3469.94
▲ +0.13% (+4.49)
5D: ▲ +1.43% (-53.06)
1M: ▲ +2.26% (+76.59)
Vol: 61.3K
52W: $3162.00 - $4388.11
Market Cap: 57.71B
MAR (Y, F, Z, S) $326.21
▲ +0.13% (+0.42)
5D: ▼ -0.60% (+2.86)
1M: ▲ +5.21% (+16.14)
Vol: 274.4K
52W: $203.87 - $331.09
Market Cap: 88.55B
SHOP (Y, F, Z, S) $158.19
▲ +0.13% (+0.20)
5D: ▼ -3.82% (-9.74)
1M: ▼ -2.19% (-3.54)
Vol: 2.2M
52W: $69.84 - $182.19
Market Cap: 205.94B
IVV (Y, F, Z, S) $696.14
▲ +0.12% (+0.82)
5D: ▼ -0.13% (-2.09)
1M: ▲ +3.53% (+23.73)
Vol: 4.3M
52W: $479.35 - $699.17
Market Cap: 432.69B
DDM (Y, F, Z, S) $60.11
▲ +0.12% (+0.07)
5D: ▼ -0.17% (-0.30)
1M: ▲ +6.36% (+3.60)
Vol: 141.6K
52W: $34.27 - $60.53
AUM: 517.14M
VRSK (Y, F, Z, S) $222.26
▲ +0.09% (+0.21)
5D: ▼ -1.16% (-2.56)
1M: ▲ +1.41% (+3.09)
Vol: 593.7K
52W: $196.59 - $321.24
Market Cap: 31.05B
MNST (Y, F, Z, S) $77.98
▲ +0.09% (+0.07)
5D: ▲ +0.83% (+0.48)
1M: ▲ +4.90% (+3.64)
Vol: 1.7M
52W: $45.70 - $79.01
Market Cap: 76.19B
AZN (Y, F, Z, S) $94.07
▲ +0.09% (+0.08)
5D: ▼ -0.61% (+0.44)
1M: ▲ +4.69% (+4.21)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 291.67B
QQQI (Y, F, Z, S) $54.44
▲ +0.08% (+0.05)
5D: ▼ -0.37% (-0.26)
1M: ▲ +3.57% (+1.87)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
FNGO (Y, F, Z, S) $112.76
▲ +0.08% (+0.09)
5D: ▼ -3.42% (-3.97)
1M: ▼ -0.30% (-0.33)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
SCHG (Y, F, Z, S) $32.46
▲ +0.08% (+0.02)
5D: ▼ -1.20% (-0.45)
1M: ▲ +2.09% (+0.66)
Vol: 6.1M
52W: $21.31 - $33.71
AUM: 52.89B
EA (Y, F, Z, S) $204.26
▲ +0.06% (+0.12)
5D: ▲ +0.08% (+0.01)
1M: ▲ +0.31% (+0.63)
Vol: 529.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
QLD (Y, F, Z, S) $71.98
▲ +0.06% (+0.04)
5D: ▼ -1.59% (-1.29)
1M: ▲ +7.02% (+4.72)
Vol: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
TQQQ (Y, F, Z, S) $54.40
▲ +0.05% (+0.02)
5D: ▼ -2.43% (-1.49)
1M: ▲ +10.30% (+5.08)
Vol: 72.8M
52W: $17.41 - $60.59
AUM: 29.49B
QQQ (Y, F, Z, S) $622.06
▲ +0.05% (+0.28)
5D: ▼ -0.73% (-5.11)
1M: ▲ +3.74% (+22.42)
Vol: 113.6M
52W: $400.96 - $636.19
Market Cap: 244.53B
QQQM (Y, F, Z, S) $256.11
▲ +0.04% (+0.11)
5D: ▼ -0.74% (-2.13)
1M: ▲ +3.74% (+9.23)
Vol: 1.3M
52W: $165.07 - $261.90
AUM: 70.06B
DIA (Y, F, Z, S) $494.66
▲ +0.04% (+0.18)
5D: ▼ -0.07% (-1.24)
1M: ▲ +3.32% (+15.90)
Vol: 3.9M
52W: $362.05 - $496.34
Market Cap: 40.19B
CSCO (Y, F, Z, S) $75.28
▲ +0.03% (+0.03)
5D: ▲ +1.89% (+1.26)
1M: ▼ -0.42% (-0.32)
Vol: 9.1M
52W: $51.21 - $80.39
Market Cap: 297.42B
QQQU (Y, F, Z, S) $54.59
▲ +0.02% (+0.01)
5D: ▼ -3.79% (-2.14)
1M: ▲ +1.77% (+0.95)
Vol: 17.8K
52W: $20.59 - $61.23
AUM: 113.90M
NFLX (Y, F, Z, S) $88.06
▲ +0.01% (+0.00)
5D: ▼ -1.57% (-1.36)
1M: ▼ -7.11% (-6.74)
Vol: 32.4M
52W: $82.11 - $134.12
Market Cap: 373.12B
PILL (Y, F, Z, S) $12.11
▲ +0.00% (+0.00)
5D: ▲ +1.68% (+0.18)
1M: ▲ +2.54% (+0.30)
Vol: 55.5K
52W: $3.59 - $13.33
AUM: 17.78M
GPRO (Y, F, Z, S) $1.40
▲ +0.00% (+0.00)
5D: ▼ -4.11% (-0.06)
1M: ▼ -7.89% (-0.12)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
TMO (Y, F, Z, S) $624.61
▼ -0.01% (-0.04)
5D: ▲ +0.93% (+9.16)
1M: ▲ +11.03% (+62.05)
Vol: 1.3M
52W: $384.82 - $629.87
Market Cap: 234.67B
COST (Y, F, Z, S) $956.53
▼ -0.02% (-0.22)
5D: ▲ +3.42% (+13.45)
1M: ▲ +10.88% (+93.88)
Vol: 890.8K
52W: $844.06 - $1073.82
Market Cap: 424.66B
CSX (Y, F, Z, S) $36.28
▼ -0.04% (-0.01)
5D: ▲ +3.08% (+1.06)
1M: ▼ -0.59% (-0.22)
Vol: 6.1M
52W: $25.91 - $37.54
Market Cap: 67.65B
BKR (Y, F, Z, S) $51.98
▼ -0.05% (-0.02)
5D: ▲ +4.02% (+4.03)
1M: ▲ +14.76% (+6.69)
Vol: 2.3M
52W: $33.06 - $52.33
Market Cap: 51.29B
ADP (Y, F, Z, S) $260.08
▼ -0.05% (-0.12)
5D: ▼ -2.23% (-2.72)
1M: ▼ -2.03% (-5.39)
Vol: 675.4K
52W: $245.59 - $324.50
Market Cap: 105.35B
UCYB (Y, F, Z, S) $53.37
▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
Vol: 890
52W: $34.45 - $64.31
AUM: 4.21M
AXON (Y, F, Z, S) $636.78
▼ -0.07% (-0.41)
5D: ▲ +0.80% (+5.05)
1M: ▲ +15.78% (+86.78)
Vol: 202.2K
52W: $469.24 - $885.92
Market Cap: 50.58B
QQQE (Y, F, Z, S) $104.41
▼ -0.07% (-0.07)
5D: ▼ -0.74% (-0.67)
1M: ▲ +2.99% (+3.03)
Vol: 219.0K
52W: $74.72 - $105.41
AUM: 1.22B
SKYY (Y, F, Z, S) $125.25
▼ -0.07% (-0.09)
5D: ▼ -2.87% (-5.12)
1M: ▼ -2.27% (-2.91)
Vol: 51.2K
52W: $85.38 - $143.74
AUM: 2.99B
BKNG (Y, F, Z, S) $5189.17
▼ -0.07% (-3.89)
5D: ▼ -5.52% (-202.35)
1M: ▼ -2.84% (-151.81)
Vol: 53.3K
52W: $4074.35 - $5818.24
Market Cap: 168.18B
🟠 JNUG (Y, F, Z, S) $255.92
▼ -0.08% (-0.21)
5D: ▲ +8.66% (+2.87)
1M: ▲ +26.06% (+52.91)
Vol: 179.8K
52W: $39.21 - $265.20
AUM: 576.37M
XOP (Y, F, Z, S) $130.15
▼ -0.10% (-0.13)
5D: ▲ +2.15% (+2.61)
1M: ▲ +2.50% (+3.18)
Vol: 1.5M
52W: $97.08 - $142.87
Market Cap: 9.18B
AEP (Y, F, Z, S) $119.28
▼ -0.10% (-0.12)
5D: ▲ +2.03% (+2.71)
1M: ▲ +3.98% (+4.57)
Vol: 958.8K
52W: $91.51 - $124.80
Market Cap: 63.85B
XLY (Y, F, Z, S) $122.57
▼ -0.11% (-0.13)
5D: ▼ -1.48% (-1.95)
1M: ▲ +1.90% (+2.28)
Vol: 4.3M
52W: $86.04 - $125.01
Market Cap: 14.74B
MA (Y, F, Z, S) $542.03
▼ -0.11% (-0.62)
5D: ▼ -5.82% (-24.25)
1M: ▼ -4.00% (-22.59)
Vol: 1.5M
52W: $462.92 - $600.08
Market Cap: 490.00B
TREE (Y, F, Z, S) $67.07
▼ -0.15% (-0.10)
5D: ▲ +6.61% (+8.25)
1M: ▲ +32.31% (+16.38)
Vol: 117.1K
52W: $33.50 - $77.35
Market Cap: 916.89M
SBUX (Y, F, Z, S) $93.13
▼ -0.16% (-0.15)
5D: ▲ +4.78% (+3.17)
1M: ▲ +9.29% (+7.92)
Vol: 2.4M
52W: $73.95 - $115.04
Market Cap: 105.90B
CAVA (Y, F, Z, S) $71.88
▼ -0.17% (-0.12)
5D: ▲ +1.43% (+1.18)
1M: ▲ +35.31% (+18.76)
Vol: 994.6K
52W: $43.41 - $144.49
Market Cap: 8.34B
CPRT (Y, F, Z, S) $41.17
▼ -0.18% (-0.08)
5D: ▲ +3.38% (+1.26)
1M: ▲ +5.28% (+2.06)
Vol: 4.3M
52W: $37.41 - $63.85
Market Cap: 39.86B
PEP (Y, F, Z, S) $146.29
▼ -0.19% (-0.28)
5D: ▲ +4.56% (+4.93)
1M: ▼ -2.53% (-3.79)
Vol: 2.3M
52W: $123.93 - $155.29
Market Cap: 200.28B
TPL (Y, F, Z, S) $330.29
▼ -0.20% (-0.65)
5D: ▲ +5.91% (+20.21)
1M: ▲ +12.22% (+35.96)
Vol: 112.1K
52W: $269.23 - $485.16
Market Cap: 22.78B
BA (Y, F, Z, S) $247.22
▼ -0.21% (-0.52)
5D: ▲ +5.41% (+7.41)
1M: ▲ +19.82% (+40.89)
Vol: 3.0M
52W: $128.88 - $248.75
Market Cap: 193.59B
CCEP (Y, F, Z, S) $89.05
▼ -0.21% (-0.19)
5D: ▲ +0.35% (+1.16)
1M: ▼ -3.39% (-3.12)
Vol: 387.1K
52W: $72.92 - $99.10
Market Cap: 40.63B
FANG (Y, F, Z, S) $150.49
▼ -0.22% (-0.34)
5D: ▲ +2.09% (+2.93)
1M: ▼ -2.33% (-3.59)
Vol: 295.7K
52W: $111.64 - $175.92
Market Cap: 43.56B
HOOD (Y, F, Z, S) $110.07
▼ -0.25% (-0.28)
5D: ▼ -4.51% (-7.45)
1M: ▼ -4.95% (-5.73)
Vol: 14.4M
52W: $29.66 - $153.86
Market Cap: 98.97B
FICO (Y, F, Z, S) $1577.16
▼ -0.26% (-4.03)
5D: ▼ -5.31% (-54.16)
1M: ▼ -10.13% (-177.86)
Vol: 123.0K
52W: $1300.00 - $2217.60
Market Cap: 37.86B
BULZ (Y, F, Z, S) $270.50
▼ -0.28% (-0.76)
5D: ▼ -2.36% (-9.66)
1M: ▲ +18.07% (+41.40)
Vol: 449.2K
52W: $57.00 - $335.58
AUM: 2.20B
BOEU (Y, F, Z, S) $49.25
▼ -0.32% (-0.16)
5D: ▲ +11.09% (+2.93)
1M: ▲ +41.70% (+14.49)
Vol: 21.8K
52W: $26.15 - $51.82
AUM: 28.72M
MMM (Y, F, Z, S) $170.53
▼ -0.33% (-0.57)
5D: ▲ +3.20% (+2.59)
1M: ▲ +5.16% (+8.36)
Vol: 2.3M
52W: $120.31 - $174.69
Market Cap: 90.83B
XLV (Y, F, Z, S) $156.40
▼ -0.36% (-0.57)
5D: ▼ -0.58% (-0.99)
1M: ▲ +2.13% (+3.26)
Vol: 7.2M
52W: $125.63 - $160.59
Market Cap: 30.87B
🟠 SCHD (Y, F, Z, S) $28.92
▼ -0.36% (-0.11)
5D: ▲ +1.31% (+0.42)
1M: ▲ +4.80% (+1.32)
Vol: 13.4M
52W: $23.18 - $29.11
AUM: 71.64B
MCD (Y, F, Z, S) $307.44
▼ -0.38% (-1.18)
5D: ▲ +0.04% (+0.69)
1M: ▼ -3.53% (-11.25)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.39B
PCAR (Y, F, Z, S) $121.44
▼ -0.39% (-0.48)
5D: ▲ +2.22% (+2.98)
1M: ▲ +10.17% (+11.21)
Vol: 907.3K
52W: $82.75 - $122.65
Market Cap: 63.78B
LIN (Y, F, Z, S) $438.29
▼ -0.40% (-1.75)
5D: ▼ -1.30% (-5.34)
1M: ▲ +3.78% (+15.95)
Vol: 804.8K
52W: $387.78 - $483.05
Market Cap: 205.52B
TRV (Y, F, Z, S) $270.18
▼ -0.43% (-1.15)
5D: ▼ -4.18% (-10.30)
1M: ▼ -7.24% (-21.08)
Vol: 821.1K
52W: $227.66 - $295.68
Market Cap: 60.83B
FTNT (Y, F, Z, S) $75.99
▼ -0.43% (-0.33)
5D: ▼ -4.08% (-2.67)
1M: ▼ -4.27% (-3.39)
Vol: 2.1M
52W: $70.12 - $114.82
Market Cap: 58.23B
ADI (Y, F, Z, S) $300.77
▼ -0.44% (-1.33)
5D: ▼ -0.05% (+6.91)
1M: ▲ +10.97% (+29.73)
Vol: 1.2M
52W: $156.76 - $309.17
Market Cap: 147.27B
PG (Y, F, Z, S) $143.99
▼ -0.44% (-0.64)
5D: ▲ +1.49% (+0.53)
1M: ▼ -2.58% (-3.82)
Vol: 4.6M
52W: $137.62 - $176.43
Market Cap: 337.01B
LB (Y, F, Z, S) $59.48
▼ -0.47% (-0.28)
5D: ▲ +17.83% (+7.50)
1M: ▲ +12.04% (+6.39)
Vol: 98.6K
52W: $43.75 - $87.17
Market Cap: 4.73B
XRT (Y, F, Z, S) $90.45
▼ -0.47% (-0.43)
5D: ▲ +0.40% (+0.57)
1M: ▲ +3.88% (+3.38)
Vol: 1.6M
52W: $60.97 - $91.25
Market Cap: 1.09B
MCK (Y, F, Z, S) $839.94
▼ -0.50% (-4.19)
5D: ▲ +2.93% (+14.32)
1M: ▲ +4.14% (+33.42)
Vol: 273.1K
52W: $568.11 - $894.75
Market Cap: 104.48B
EEM (Y, F, Z, S) $57.80
▼ -0.50% (-0.29)
5D: ▲ +1.15% (-0.14)
1M: ▲ +9.89% (+5.20)
Vol: 18.6M
52W: $37.29 - $58.38
Market Cap: 43.49B
BB (Y, F, Z, S) $3.90
▼ -0.51% (-0.02)
5D: ▲ +1.56% (-0.10)
1M: ▼ -8.45% (-0.36)
Vol: 2.6M
52W: $2.80 - $6.24
Market Cap: 2.30B
PDD (Y, F, Z, S) $106.91
▼ -0.51% (-0.55)
5D: ▼ -11.31% (-11.82)
1M: ▲ +1.82% (+1.91)
Vol: 8.4M
52W: $87.11 - $139.41
Market Cap: 151.78B
JNJ (Y, F, Z, S) $218.44
▼ -0.51% (-1.13)
5D: ▲ +6.87% (+8.72)
1M: ▲ +3.86% (+8.11)
Vol: 4.1M
52W: $137.89 - $220.11
Market Cap: 526.29B
RCL (Y, F, Z, S) $276.59
▼ -0.55% (-1.52)
5D: ▼ -11.21% (-24.54)
1M: ▼ -2.58% (-7.32)
Vol: 790.1K
52W: $162.49 - $364.14
Market Cap: 75.43B
DJT (Y, F, Z, S) $13.59
▼ -0.55% (-0.07)
5D: ▼ -5.73% (-0.34)
1M: ▲ +29.75% (+3.11)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.80B
GME (Y, F, Z, S) $21.24
▼ -0.56% (-0.12)
5D: ▲ +0.05% (+0.26)
1M: ▼ -7.77% (-1.79)
Vol: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.52B
XLP (Y, F, Z, S) $81.89
▼ -0.58% (-0.48)
5D: ▲ +3.34% (+1.71)
1M: ▲ +3.64% (+2.88)
Vol: 10.1M
52W: $73.79 - $82.66
Market Cap: 17.21B
XLC (Y, F, Z, S) $115.53
▼ -0.59% (-0.68)
5D: ▼ -2.02% (-2.02)
1M: ▲ +0.08% (+0.09)
Vol: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
FNGU (Y, F, Z, S) $23.70
▼ -0.59% (-0.14)
5D: ▼ -5.58% (-1.51)
1M: ▼ -1.86% (-0.45)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
CTAS (Y, F, Z, S) $194.40
▼ -0.60% (-1.18)
5D: ▲ +0.66% (+1.37)
1M: ▲ +3.75% (+7.03)
Vol: 452.8K
52W: $179.96 - $228.23
Market Cap: 78.33B
QCOM (Y, F, Z, S) $160.40
▼ -0.61% (-0.99)
5D: ▼ -9.78% (-8.87)
1M: ▼ -6.93% (-11.94)
Vol: 4.7M
52W: $118.79 - $204.90
Market Cap: 173.07B
MIDU (Y, F, Z, S) $60.42
▼ -0.65% (-0.40)
5D: ▲ +4.22% (+2.14)
1M: ▲ +18.46% (+9.42)
Vol: 18.4K
52W: $25.11 - $61.43
AUM: 71.07M
WMT (Y, F, Z, S) $118.42
▼ -0.65% (-0.78)
5D: ▲ +3.40% (+0.45)
1M: ▲ +2.39% (+2.76)
Vol: 28.6M
52W: $79.27 - $121.24
Market Cap: 944.11B
ABT (Y, F, Z, S) $122.72
▼ -0.66% (-0.81)
5D: ▼ -2.05% (-1.29)
1M: ▼ -2.66% (-3.35)
Vol: 4.7M
52W: $108.98 - $138.63
Market Cap: 213.59B
XLB (Y, F, Z, S) $48.63
▼ -0.66% (-0.33)
5D: ▲ +0.78% (+0.11)
1M: ▲ +8.18% (+3.68)
Vol: 6.7M
52W: $36.02 - $49.14
Market Cap: 3.50B
🟠 XHB (Y, F, Z, S) $114.66
▼ -0.68% (-0.79)
5D: ▲ +1.29% (+1.03)
1M: ▲ +8.76% (+9.23)
Vol: 3.6M
52W: $84.08 - $120.21
AUM: 1.61B
NKE (Y, F, Z, S) $64.12
▼ -0.73% (-0.47)
5D: ▼ -2.73% (-1.52)
1M: ▼ -2.39% (-1.57)
Vol: 9.7M
52W: $51.34 - $80.55
Market Cap: 94.92B
T (Y, F, Z, S) $23.56
▼ -0.74% (-0.17)
5D: ▼ -0.66% (-0.18)
1M: ▼ -2.17% (-0.52)
Vol: 21.8M
52W: $20.92 - $29.13
Market Cap: 168.43B
XLU (Y, F, Z, S) $43.28
▼ -0.75% (-0.33)
5D: ▲ +1.82% (+0.70)
1M: ▲ +1.99% (+0.84)
Vol: 17.5M
52W: $34.77 - $46.54
Market Cap: 7.07B
ISRG (Y, F, Z, S) $537.30
▼ -0.75% (-4.04)
5D: ▼ -8.35% (-35.45)
1M: ▼ -3.51% (-19.56)
Vol: 778.9K
52W: $425.00 - $616.00
Market Cap: 192.61B
🟠 CAT (Y, F, Z, S) $642.29
▼ -0.75% (-4.89)
5D: ▲ +4.00% (+12.52)
1M: ▲ +14.31% (+80.40)
Vol: 1.1M
52W: $264.29 - $655.68
Market Cap: 300.90B
IGV (Y, F, Z, S) $99.01
▼ -0.77% (-0.77)
5D: ▼ -5.70% (-6.34)
1M: ▼ -5.43% (-5.69)
Vol: 5.1M
52W: $76.68 - $117.99
Market Cap: 1.24B
🟠 WDC (Y, F, Z, S) $220.37
▼ -0.78% (-1.74)
5D: ▲ +9.93% (+8.23)
1M: ▲ +32.54% (+54.11)
Vol: 4.2M
52W: $28.72 - $230.48
Market Cap: 75.54B
🟠 UBER (Y, F, Z, S) $83.71
▼ -0.79% (-0.67)
5D: ▼ -2.02% (-0.96)
1M: ▲ +5.77% (+4.57)
Vol: 8.0M
52W: $60.63 - $101.99
Market Cap: 174.57B
INTU (Y, F, Z, S) $550.17
▼ -0.80% (-4.41)
5D: ▼ -14.95% (-85.27)
1M: ▼ -16.59% (-109.40)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 153.25B
🟠 DOW (Y, F, Z, S) $27.71
▼ -0.81% (-0.23)
5D: ▲ +5.26% (+1.21)
1M: ▲ +20.13% (+4.64)
Vol: 9.5M
52W: $19.82 - $39.24
Market Cap: 19.70B
ROKU (Y, F, Z, S) $104.11
▼ -0.82% (-0.86)
5D: ▼ -6.35% (-6.61)
1M: ▼ -3.32% (-3.58)
Vol: 606.1K
52W: $52.43 - $116.66
Market Cap: 15.38B
WEBL (Y, F, Z, S) $25.42
▼ -0.82% (-0.21)
5D: ▼ -6.27% (-1.75)
1M: ▼ -2.61% (-0.68)
Vol: 55.7K
52W: $11.65 - $35.24
AUM: 116.19M
GOOG (Y, F, Z, S) $330.39
▼ -0.83% (-2.77)
5D: ▲ +0.38% (-2.34)
1M: ▲ +10.85% (+32.33)
Vol: 7.9M
52W: $142.27 - $341.20
Market Cap: 3.99T
ABBV (Y, F, Z, S) $214.93
▼ -0.84% (-1.82)
5D: ▼ -2.34% (-5.11)
1M: ▼ -4.18% (-9.38)
Vol: 3.6M
52W: $160.33 - $243.06
Market Cap: 379.86B
GOOGL (Y, F, Z, S) $329.97
▼ -0.84% (-2.81)
5D: ▲ +0.43% (-1.89)
1M: ▲ +11.21% (+33.25)
Vol: 13.4M
52W: $140.14 - $340.49
Market Cap: 4.00T
PFE (Y, F, Z, S) $25.67
▼ -0.85% (-0.22)
5D: ▲ +0.74% (+0.40)
1M: ▲ +2.51% (+0.63)
Vol: 24.5M
52W: $19.83 - $27.21
Market Cap: 145.95B
HIBL (Y, F, Z, S) $75.78
▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
Vol: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
TRI (Y, F, Z, S) $123.76
▼ -0.87% (-1.08)
5D: ▼ -4.23% (-5.15)
1M: ▼ -6.30% (-8.32)
Vol: 322.1K
52W: $123.68 - $216.72
Market Cap: 55.94B
UAL (Y, F, Z, S) $115.01
▼ -0.87% (-1.01)
5D: ▼ -1.97% (-0.28)
1M: ▲ +4.30% (+4.74)
Vol: 949.2K
52W: $52.00 - $119.21
Market Cap: 37.24B
VZ (Y, F, Z, S) $39.01
▼ -0.90% (-0.35)
5D: ▼ -1.92% (-0.83)
1M: ▼ -2.93% (-1.18)
Vol: 18.2M
52W: $10.42 - $44.33
Market Cap: 164.46B
CDNS (Y, F, Z, S) $317.57
▼ -0.95% (-3.03)
5D: ▼ -2.98% (-7.94)
1M: ▲ +1.45% (+4.55)
Vol: 491.4K
52W: $221.56 - $376.45
Market Cap: 86.53B
🟠 GS (Y, F, Z, S) $966.36
▼ -0.97% (-9.50)
5D: ▲ +2.92% (+16.81)
1M: ▲ +10.78% (+94.03)
Vol: 1.7M
52W: $432.73 - $984.70
Market Cap: 292.55B
DAL (Y, F, Z, S) $70.62
▼ -1.01% (-0.72)
5D: ▼ -2.34% (-0.41)
1M: ▲ +1.29% (+0.90)
Vol: 3.9M
52W: $34.41 - $73.16
Market Cap: 46.11B
AAPL (Y, F, Z, S) $255.57
▼ -1.02% (-2.64)
5D: ▼ -1.47% (-4.68)
1M: ▼ -5.99% (-16.27)
Vol: 20.1M
52W: $168.63 - $288.62
Market Cap: 3.78T
DDOG (Y, F, Z, S) $119.52
▼ -1.11% (-1.34)
5D: ▼ -4.76% (-7.05)
1M: ▼ -12.57% (-17.19)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 41.91B
GEHC (Y, F, Z, S) $81.50
▼ -1.22% (-1.01)
5D: ▼ -6.62% (-5.40)
1M: ▼ -1.02% (-0.84)
Vol: 2.4M
52W: $57.54 - $94.63
Market Cap: 37.21B
🟠 MELI (Y, F, Z, S) $2072.95
▼ -1.23% (-25.91)
5D: ▼ -4.84% (-76.95)
1M: ▲ +8.18% (+156.67)
Vol: 178.6K
52W: $1723.90 - $2645.22
Market Cap: 105.09B
NCLH (Y, F, Z, S) $22.58
▼ -1.25% (-0.29)
5D: ▼ -7.93% (-1.76)
1M: ▲ +4.85% (+1.04)
Vol: 9.0M
52W: $14.21 - $29.29
Market Cap: 10.28B
CURE (Y, F, Z, S) $114.11
▼ -1.30% (-1.50)
5D: ▼ -2.02% (-2.54)
1M: ▲ +5.16% (+5.60)
Vol: 21.6K
52W: $65.57 - $123.80
AUM: 178.38M
WDAY (Y, F, Z, S) $190.20
▼ -1.31% (-2.52)
5D: ▼ -8.20% (-17.71)
1M: ▼ -11.95% (-25.80)
Vol: 1.8M
52W: $185.60 - $283.68
Market Cap: 50.78B
TTD (Y, F, Z, S) $35.75
▼ -1.31% (-0.48)
5D: ▼ -4.12% (-1.15)
1M: ▼ -3.81% (-1.42)
Vol: 3.7M
52W: $35.65 - $126.20
Market Cap: 17.48B
CCL (Y, F, Z, S) $29.05
▼ -1.31% (-0.39)
5D: ▼ -9.57% (-2.56)
1M: ▲ +3.65% (+1.02)
Vol: 8.3M
52W: $15.07 - $32.89
Market Cap: 38.13B
ABNB (Y, F, Z, S) $130.85
▼ -1.32% (-1.75)
5D: ▼ -6.05% (-7.66)
1M: ▼ -2.19% (-2.93)
Vol: 1.3M
52W: $99.88 - $163.93
Market Cap: 80.11B
MRK (Y, F, Z, S) $109.47
▼ -1.35% (-1.50)
5D: ▼ -0.96% (+0.28)
1M: ▲ +10.38% (+10.29)
Vol: 6.3M
52W: $71.26 - $112.90
Market Cap: 273.43B
CVNA (Y, F, Z, S) $454.50
▼ -1.38% (-6.38)
5D: ▼ -1.85% (-10.02)
1M: ▲ +1.85% (+8.27)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 98.54B
NTSK (Y, F, Z, S) $15.19
▼ -1.40% (-0.21)
5D: ▼ -8.69% (-1.37)
1M: ▼ -17.92% (-3.31)
Vol: 1.1M
52W: $15.07 - $27.99
Market Cap: 5.97B
DIS (Y, F, Z, S) $111.82
▼ -1.41% (-1.60)
5D: ▼ -3.51% (-1.00)
1M: ▲ +1.07% (+1.19)
Vol: 5.2M
52W: $79.22 - $123.85
Market Cap: 201.04B
TTWO (Y, F, Z, S) $240.84
▼ -1.43% (-3.50)
5D: ▼ -3.94% (-8.08)
1M: ▲ +0.12% (+0.29)
Vol: 453.2K
52W: $179.61 - $264.79
Market Cap: 44.50B
NRGU (Y, F, Z, S) $20.19
▼ -1.46% (-0.30)
5D: ▲ +1.92% (+0.89)
1M: ▲ +11.49% (+2.08)
Vol: 10.9K
52W: $10.28 - $26.12
AUM: 26.26M
CRM (Y, F, Z, S) $230.09
▼ -1.47% (-3.44)
5D: ▼ -11.48% (-29.31)
1M: ▼ -10.72% (-27.63)
Vol: 8.1M
52W: $221.60 - $364.71
Market Cap: 219.07B
TMF (Y, F, Z, S) $38.03
▼ -1.51% (-0.58)
5D: ▼ -0.30% (+0.24)
1M: ▲ +0.44% (+0.17)
Vol: 3.7M
52W: $32.46 - $47.44
AUM: 3.89B
INDL (Y, F, Z, S) $54.12
▼ -1.52% (-0.83)
5D: ▼ -1.47% (-1.35)
1M: ▼ -1.31% (-0.72)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
FNGG (Y, F, Z, S) $195.70
▼ -1.54% (-3.05)
5D: ▼ -4.80% (-10.40)
1M: ▼ -1.78% (-3.54)
Vol: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
ADBE (Y, F, Z, S) $299.34
▼ -1.56% (-4.75)
5D: ▼ -10.36% (-28.31)
1M: ▼ -15.60% (-55.32)
Vol: 3.3M
52W: $295.42 - $465.70
Market Cap: 126.94B
NOW (Y, F, Z, S) $129.12
▼ -1.56% (-2.05)
5D: ▼ -8.94% (-13.52)
1M: ▼ -17.48% (-27.36)
Vol: 10.4M
52W: $127.45 - $239.62
Market Cap: 136.24B
REGN (Y, F, Z, S) $729.93
▼ -1.62% (-11.99)
5D: ▼ -8.36% (-38.07)
1M: ▼ -2.65% (-19.86)
Vol: 417.8K
52W: $475.17 - $821.11
Market Cap: 77.36B
🟠 ODFL (Y, F, Z, S) $175.31
▼ -1.63% (-2.90)
5D: ▲ +1.26% (+1.74)
1M: ▲ +12.57% (+19.58)
Vol: 688.2K
52W: $125.76 - $208.11
Market Cap: 36.84B
UNH (Y, F, Z, S) $333.43
▼ -1.63% (-5.52)
5D: ▼ -3.07% (-7.08)
1M: ▲ +0.54% (+1.80)
Vol: 4.3M
52W: $231.57 - $594.32
Market Cap: 302.04B
RIVN (Y, F, Z, S) $16.77
▼ -1.67% (-0.28)
5D: ▼ -12.72% (-2.38)
1M: ▼ -4.85% (-0.85)
Vol: 12.7M
52W: $10.36 - $22.69
Market Cap: 20.56B
EDC (Y, F, Z, S) $63.70
▼ -1.76% (-1.14)
5D: ▲ +3.17% (-0.61)
1M: ▲ +30.80% (+15.00)
Vol: 72.3K
52W: $19.88 - $65.65
AUM: 121.63M
KDP (Y, F, Z, S) $27.40
▼ -1.81% (-0.50)
5D: ▼ -1.42% (-0.31)
1M: ▼ -1.53% (-0.42)
Vol: 4.3M
52W: $24.82 - $35.33
Market Cap: 37.22B
DASH (Y, F, Z, S) $206.30
▼ -1.81% (-3.81)
5D: ▼ -4.29% (-8.57)
1M: ▼ -6.78% (-15.00)
Vol: 2.2M
52W: $155.40 - $285.50
Market Cap: 88.92B
AEO (Y, F, Z, S) $25.33
▼ -1.84% (-0.48)
5D: ▼ -5.54% (-0.54)
1M: ▼ -5.46% (-1.46)
Vol: 1.8M
52W: $9.04 - $28.33
Market Cap: 4.29B
🟠 INTC (Y, F, Z, S) $47.43
▼ -1.84% (-0.89)
5D: ▲ +4.13% (+3.37)
1M: ▲ +31.57% (+11.38)
Vol: 93.0M
52W: $17.67 - $50.39
Market Cap: 226.24B
GGLL (Y, F, Z, S) $107.05
▼ -1.89% (-2.06)
5D: ▲ +0.56% (-1.46)
1M: ▲ +22.44% (+19.62)
Vol: 572.2K
52W: $22.56 - $114.17
AUM: 1.06B
CMCSA (Y, F, Z, S) $27.78
▼ -2.01% (-0.57)
5D: ▼ -0.93% (-0.94)
1M: ▼ -1.09% (-0.31)
Vol: 11.5M
52W: $23.85 - $34.56
Market Cap: 109.49B
BIIB (Y, F, Z, S) $165.04
▼ -2.09% (-3.53)
5D: ▼ -12.03% (-20.59)
1M: ▼ -4.10% (-7.06)
Vol: 528.5K
52W: $110.04 - $190.20
Market Cap: 24.21B
KHC (Y, F, Z, S) $23.73
▼ -2.12% (-0.51)
5D: ▲ +1.30% (+0.34)
1M: ▼ -4.14% (-1.02)
Vol: 5.6M
52W: $22.91 - $31.87
Market Cap: 28.08B
TMUS (Y, F, Z, S) $186.41
▼ -2.23% (-4.25)
5D: ▼ -7.06% (-11.10)
1M: ▼ -6.51% (-12.97)
Vol: 2.0M
52W: $185.19 - $273.15
Market Cap: 209.79B
KSS (Y, F, Z, S) $18.76
▼ -2.58% (-0.50)
5D: ▼ -8.65% (-0.98)
1M: ▼ -16.38% (-3.68)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.11B
CHTR (Y, F, Z, S) $189.13
▼ -2.82% (-5.48)
5D: ▼ -10.19% (-17.54)
1M: ▼ -9.79% (-20.53)
Vol: 625.9K
52W: $187.85 - $437.06
Market Cap: 25.83B
PLTR (Y, F, Z, S) $171.42
▼ -3.19% (-5.65)
5D: ▼ -3.42% (-7.99)
1M: ▼ -3.31% (-5.87)
Vol: 36.0M
52W: $66.12 - $207.52
Market Cap: 408.56B
UNHG (Y, F, Z, S) $16.95
▼ -3.47% (-0.61)
5D: ▼ -6.46% (-0.78)
1M: ▼ -0.14% (-0.02)
Vol: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
NAIL (Y, F, Z, S) $68.24
▼ -3.89% (-2.76)
5D: ▲ +2.52% (-0.10)
1M: ▲ +22.32% (+12.45)
Vol: 971.8K
52W: $39.62 - $103.95
AUM: 541.06M
SOXS (Y, F, Z, S) $2.09
▼ -3.92% (-0.09)
5D: ▼ -11.65% (-0.23)
1M: ▼ -43.80% (-1.63)
Vol: 241.5M
52W: $2.04 - $51.85
AUM: 1.07B
SIDU (Y, F, Z, S) $3.52
▼ -5.12% (-0.19)
5D: ▼ -12.22% (+0.11)
1M: ▲ +291.11% (+2.62)
Vol: 16.8M
52W: $0.63 - $5.39
Market Cap: 229.78M
BYND (Y, F, Z, S) $0.99
▼ -5.26% (-0.05)
5D: ▲ +1.06% (+0.00)
1M: ▼ -6.16% (-0.06)
Vol: 36.6M
52W: $0.50 - $7.69
Market Cap: 446.90M
ALB (Y, F, Z, S) $164.56
▼ -5.31% (-9.22)
5D: ▲ +2.03% (-4.77)
1M: ▲ +22.16% (+29.85)
Vol: 2.3M
52W: $48.70 - $179.14
Market Cap: 19.37B
TEAM (Y, F, Z, S) $121.01
▼ -5.79% (-7.44)
5D: ▼ -17.35% (-25.43)
1M: ▼ -25.29% (-40.97)
Vol: 3.5M
52W: $120.86 - $326.00
Market Cap: 31.85B
LITE (Y, F, Z, S) $323.30
▼ -5.82% (-19.97)
5D: ▼ -8.00% (-16.57)
1M: ▲ +0.95% (+3.05)
Vol: 1.7M
52W: $45.65 - $402.80
Market Cap: 22.93B
APP (Y, F, Z, S) $570.45
▼ -6.02% (-36.54)
5D: ▼ -11.93% (-88.20)
1M: ▼ -13.19% (-86.68)
Vol: 4.9M
52W: $200.50 - $745.61
Market Cap: 192.95B
PTIR (Y, F, Z, S) $24.56
▼ -6.40% (-1.68)
5D: ▼ -6.97% (-2.40)
1M: ▼ -8.66% (-2.33)
Vol: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $67.49
▼ -6.43% (-4.63)
5D: ▼ -6.95% (-6.68)
1M: ▼ -8.78% (-6.49)
Vol: 1.0M
52W: $13.61 - $105.79
AUM: 454.16M
DVLT (Y, F, Z, S) $0.69
▼ -6.65% (-0.05)
5D: ▼ -24.91% (-0.19)
1M: ▼ -46.86% (-0.61)
Vol: 139.6M
52W: $0.25 - $4.10
Market Cap: 396.43M
BABX (Y, F, Z, S) $44.75
▼ -6.72% (-3.22)
5D: ▲ +18.38% (-0.72)
1M: ▲ +22.87% (+8.33)
Vol: 852.3K
52W: $14.91 - $66.00
AUM: 162.17M
CEG (Y, F, Z, S) $304.19
▼ -10.85% (-37.01)
5D: ▼ -11.19% (-31.67)
1M: ▼ -10.79% (-36.78)
Vol: 5.8M
52W: $160.75 - $412.23
Market Cap: 110.20B